SIX · SOON · stock
Sonova Holding AG (SOON) stock price history
Every SIX trading session of Sonova Holding AG from Sep 24, 2001 to Nov 13, 2026: 6,314 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SOON adjusted close, 2001 to 2026
- CHF 363.98
- All time high, 2021
- CHF 293.80
- 52 week high, CHF 159.10 low
- 6,314
- Daily sessions since 2001
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
SOON key facts
- Sonova Holding AG (SOON) closed at CHF 286.20 on Nov 13, 2026 on SIX.
- SOON's all time high close is CHF 363.98, set on Nov 4, 2021; its all time low close is CHF 6.89 on Mar 13, 2003.
- SOON's 52 week range is CHF 159.10 to CHF 293.80.
- SOON returned +34.4% over the year to Nov 13, 2026 and -21.0% over five years.
- Over ten years SOON returned +157%, +9.9% a year compounded.
- SOON's deepest drawdown was -77.7% from Nov 19, 2001 to Mar 13, 2003.
- DataCedar holds 6,314 daily sessions of SOON history from Sep 24, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SOON price chart, 2001 to 2026
SOON returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.2% |
| 3 months | +20.1% |
| 6 months | +68.0% |
| Year to date | +41.6% |
| 1 year | +34.4% |
| 3 years | +34.0% |
| 5 years | -21.0% |
| 10 years | +157.2% |
| Since Sep 24, 2001 | +1,042% |
| Compound annual growth, 25.1 years | +10.2% |
SOON records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 363.98 on Nov 4, 2021
- All time low close
- CHF 6.89 on Mar 13, 2003
- 52 week high
- CHF 293.80 on Nov 5, 2026
- 52 week low
- CHF 159.10 on Mar 23, 2026
- Deepest drawdown
- -77.7% from Nov 19, 2001 to Mar 13, 2003, recovered Jul 9, 2004
- Best single session
- +64.2% on Feb 8, 2010
- Worst single session
- -27.5% on Feb 19, 2002
- Volatility, 1 year annualised
- 27.9%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2001
- 11.4×
- Best calendar year
- 2003, +108%
- Worst calendar year
- 2002, -66%
SOON price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Sep 24, 2001; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 202.14 | CHF 293.80 | CHF 159.10 | CHF 286.20 | +41.6% | 34.2M | 215 |
| 2025 | CHF 281.68 | CHF 312.47 | CHF 187.26 | CHF 202.14 | -28.9% | 38.8M | 249 |
| 2024 | CHF 257.02 | CHF 323.50 | CHF 230.66 | CHF 284.27 | +9.6% | 32.8M | 250 |
| 2023 | CHF 205.12 | CHF 271.76 | CHF 194.47 | CHF 259.29 | +27.6% | 40.3M | 251 |
| 2022 | CHF 327.01 | CHF 357.86 | CHF 193.63 | CHF 203.27 | -37.8% | 45M | 254 |
| 2021 | CHF 209.41 | CHF 366.90 | CHF 194.68 | CHF 326.56 | +57.1% | 42.2M | 254 |
| 2020 | CHF 197.88 | CHF 232.17 | CHF 126.59 | CHF 207.87 | +4.5% | 78M | 252 |
| 2019 | CHF 141.49 | CHF 213.86 | CHF 136.17 | CHF 198.86 | +39.7% | 61.6M | 249 |
| 2018 | CHF 135.03 | CHF 179.34 | CHF 121.19 | CHF 142.37 | +7.1% | 73.4M | 248 |
| 2017 | CHF 107.23 | CHF 158.62 | CHF 105.42 | CHF 132.94 | +25.1% | 60.9M | 251 |
| 2016 | CHF 106.56 | CHF 123.33 | CHF 93.87 | CHF 106.28 | -1.4% | 62.8M | 254 |
| 2015 | CHF 121.74 | CHF 124.49 | CHF 96.41 | CHF 107.75 | -12.0% | 65.5M | 251 |
| 2014 | CHF 98.46 | CHF 128.07 | CHF 96.65 | CHF 122.40 | +24.1% | 37.8M | 249 |
| 2013 | CHF 82.90 | CHF 106.34 | CHF 77.32 | CHF 98.62 | +20.1% | 38.5M | 249 |
| 2012 | CHF 77.85 | CHF 86.95 | CHF 65.70 | CHF 82.09 | +5.9% | 40.6M | 250 |
| 2011 | CHF 95.44 | CHF 99.48 | CHF 45.20 | CHF 77.50 | -17.4% | 74M | 254 |
| 2010 | CHF 58.76 | CHF 107.19 | CHF 58.76 | CHF 93.81 | +59.7% | 42M | 254 |
| 2009 | CHF 48.64 | CHF 59.58 | CHF 38.42 | CHF 58.76 | +21.8% | 16.4M | 219 |
| 2008 | CHF 96.24 | CHF 96.84 | CHF 31.92 | CHF 48.26 | -49.8% | 81.4M | 253 |
| 2007 | CHF 72.97 | CHF 98.27 | CHF 63.56 | CHF 96.17 | +32.7% | 56.5M | 251 |
| 2006 | CHF 42.00 | CHF 74.62 | CHF 42.00 | CHF 72.45 | +72.5% | 55.8M | 253 |
| 2005 | CHF 27.98 | CHF 43.63 | CHF 26.18 | CHF 42.00 | +51.9% | 38.4M | 257 |
| 2004 | CHF 19.91 | CHF 31.12 | CHF 19.54 | CHF 27.65 | +38.9% | 38.9M | 260 |
| 2003 | CHF 9.59 | CHF 21.31 | CHF 6.68 | CHF 19.91 | +107.7% | 40.6M | 261 |
| 2002 | CHF 28.02 | CHF 32.00 | CHF 8.04 | CHF 9.59 | -65.8% | 36.3M | 259 |
| 2001 | CHF 24.37 | CHF 32.67 | CHF 22.67 | CHF 28.02 | n/a | 11.2M | 67 |
SOON monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 286.20 | +0.8% |
| October 2026 | CHF 283.80 | +12.8% |
| September 2026 | CHF 251.60 | +8.4% |
| August 2026 | CHF 232.20 | +5.5% |
| July 2026 | CHF 220.00 | +14.5% |
| June 2026 | CHF 192.10 | -5.2% |
| May 2026 | CHF 202.63 | +21.3% |
| April 2026 | CHF 167.10 | -4.4% |
| March 2026 | CHF 174.72 | -11.3% |
| February 2026 | CHF 197.07 | -4.5% |
| January 2026 | CHF 206.44 | +2.1% |
| December 2025 | CHF 202.14 | +3.5% |
About the SOON data
Daily bars. 6,314 sessions from Sep 24, 2001 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 24, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3ASOON/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
SOON share price history
