SIX · SMG · stock
SMG Swiss Marketplace Group Holding AG (SMG) stock price history
Every SIX trading session of SMG Swiss Marketplace Group Holding AG from Sep 18, 2025 to Nov 13, 2026: 286 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SMG adjusted close, 2025 to 2026
- CHF 48.31
- All time high, 2025
- CHF 43.43
- 52 week high, CHF 23.00 low
- 286
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
SMG key facts
- SMG Swiss Marketplace Group Holding AG (SMG) closed at CHF 31.55 on Nov 13, 2026 on SIX.
- SMG's all time high close is CHF 48.31, set on Sep 19, 2025; its all time low close is CHF 23.50 on Jun 26, 2026.
- SMG's 52 week range is CHF 23.00 to CHF 43.43.
- SMG returned -1.1% over the year to Nov 13, 2026.
- Since Sep 18, 2025 SMG returned -28%, -24.9% a year compounded.
- SMG's deepest drawdown was -51.4% from Sep 19, 2025 to Jun 26, 2026.
- DataCedar holds 286 daily sessions of SMG history from Sep 18, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SMG price chart, 2025 to 2026
SMG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.7% |
| 3 months | +4.8% |
| 6 months | +6.4% |
| Year to date | -12.0% |
| 1 year | -1.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 18, 2025 | -28.1% |
| Compound annual growth, 1.2 years | -24.9% |
SMG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 48.31 on Sep 19, 2025
- All time low close
- CHF 23.50 on Jun 26, 2026
- 52 week high
- CHF 43.43 on Jan 6, 2026
- 52 week low
- CHF 23.00 on Jun 26, 2026
- Deepest drawdown
- -51.4% from Sep 19, 2025 to Jun 26, 2026, not yet recovered
- Best single session
- +18.1% on Jan 6, 2026
- Worst single session
- -10.2% on Mar 18, 2026
- Volatility, 1 year annualised
- 51.4%
- Sessions closing higher, 1 year
- 47%
SMG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 18, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 36.43 | CHF 43.43 | CHF 23.00 | CHF 31.55 | -12.0% | 30.5M | 215 |
| 2025 | CHF 43.87 | CHF 49.29 | CHF 28.29 | CHF 35.84 | n/a | 14.2M | 71 |
SMG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 31.55 | +3.8% |
| October 2026 | CHF 30.40 | +6.7% |
| September 2026 | CHF 28.50 | -11.6% |
| August 2026 | CHF 32.25 | +26.2% |
| July 2026 | CHF 25.55 | -0.6% |
| June 2026 | CHF 25.70 | -10.9% |
| May 2026 | CHF 28.85 | +3.0% |
| April 2026 | CHF 28.00 | +3.7% |
| March 2026 | CHF 27.01 | -9.9% |
| February 2026 | CHF 29.97 | -15.3% |
| January 2026 | CHF 35.39 | -1.2% |
| December 2025 | CHF 35.84 | +6.0% |
About the SMG data
Daily bars. 286 sessions from Sep 18, 2025 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 18, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3ASMG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
SMG share price history
