SIX · SIKA · stock
Sika AG (SIKA) stock price history
Every SIX trading session of Sika AG from Apr 3, 1995 to Nov 13, 2026: 7,966 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SIKA adjusted close, 1995 to 2026
- CHF 353.48
- All time high, 2022
- CHF 197.60
- 52 week high, CHF 117.01 low
- 7,966
- Daily sessions since 1995
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
SIKA key facts
- Sika AG (SIKA) closed at CHF 191.95 on Nov 13, 2026 on SIX.
- SIKA's all time high close is CHF 353.48, set on Jan 3, 2022; its all time low close is CHF 2.99 on Mar 22, 1996.
- SIKA's 52 week range is CHF 117.01 to CHF 197.60.
- SIKA returned +26.9% over the year to Nov 13, 2026 and -41.5% over five years.
- Over ten years SIKA returned +174%, +10.6% a year compounded.
- SIKA's deepest drawdown was -72.9% from Jul 20, 2007 to Mar 9, 2009.
- DataCedar holds 7,966 daily sessions of SIKA history from Apr 3, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SIKA price chart, 1995 to 2026
SIKA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.8% |
| 3 months | +0.4% |
| 6 months | +36.2% |
| Year to date | +21.4% |
| 1 year | +26.9% |
| 3 years | -10.7% |
| 5 years | -41.5% |
| 10 years | +173.6% |
| Since Apr 3, 1995 | +4,959% |
| Compound annual growth, 31.6 years | +13.2% |
SIKA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 353.48 on Jan 3, 2022
- All time low close
- CHF 2.99 on Mar 22, 1996
- 52 week high
- CHF 197.60 on Aug 6, 2026
- 52 week low
- CHF 117.01 on Mar 23, 2026
- Deepest drawdown
- -72.9% from Jul 20, 2007 to Mar 9, 2009, recovered Jan 22, 2013
- Best single session
- +17.8% on Oct 13, 2008
- Worst single session
- -22.0% on Dec 8, 2014
- Volatility, 1 year annualised
- 31.0%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 1995
- 50.6×
- Best calendar year
- 2009, +88%
- Worst calendar year
- 2008, -57%
SIKA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Apr 3, 1995; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 158.62 | CHF 197.60 | CHF 117.01 | CHF 191.95 | +21.4% | 111.8M | 215 |
| 2025 | CHF 206.58 | CHF 234.91 | CHF 143.55 | CHF 158.09 | -23.4% | 111.7M | 249 |
| 2024 | CHF 253.27 | CHF 275.19 | CHF 201.32 | CHF 206.49 | -20.2% | 70.2M | 250 |
| 2023 | CHF 209.68 | CHF 264.89 | CHF 195.53 | CHF 258.65 | +25.0% | 73.4M | 251 |
| 2022 | CHF 353.94 | CHF 356.62 | CHF 177.39 | CHF 206.88 | -41.1% | 91.4M | 254 |
| 2021 | CHF 224.86 | CHF 356.62 | CHF 216.98 | CHF 351.54 | +58.7% | 74.6M | 254 |
| 2020 | CHF 163.20 | CHF 227.79 | CHF 113.02 | CHF 221.56 | +34.9% | 160.7M | 252 |
| 2019 | CHF 111.95 | CHF 167.04 | CHF 106.52 | CHF 164.28 | +48.0% | 131.3M | 249 |
| 2018 | CHF 114.45 | CHF 132.71 | CHF 100.38 | CHF 110.97 | -2.0% | 122.8M | 246 |
| 2017 | CHF 71.06 | CHF 115.40 | CHF 68.11 | CHF 113.20 | +60.6% | 101.8M | 251 |
| 2016 | CHF 50.96 | CHF 72.03 | CHF 48.12 | CHF 70.47 | +37.9% | 88.5M | 253 |
| 2015 | CHF 40.71 | CHF 53.96 | CHF 37.09 | CHF 51.10 | +25.9% | 113.4M | 251 |
| 2014 | CHF 42.72 | CHF 53.90 | CHF 36.50 | CHF 40.59 | -5.9% | 99.8M | 249 |
| 2013 | CHF 28.64 | CHF 43.17 | CHF 27.81 | CHF 43.12 | +54.0% | 71.5M | 246 |
| 2012 | CHF 23.46 | CHF 28.80 | CHF 22.62 | CHF 28.00 | +20.7% | 75.3M | 249 |
| 2011 | CHF 26.40 | CHF 29.36 | CHF 19.53 | CHF 23.20 | -11.9% | 96.6M | 251 |
| 2010 | CHF 20.50 | CHF 27.53 | CHF 18.59 | CHF 26.32 | +29.9% | 125.9M | 254 |
| 2009 | CHF 11.02 | CHF 21.08 | CHF 8.08 | CHF 20.26 | +88.0% | 86.3M | 252 |
| 2008 | CHF 24.23 | CHF 24.47 | CHF 9.34 | CHF 10.78 | -56.7% | 133.1M | 253 |
| 2007 | CHF 21.95 | CHF 31.07 | CHF 20.74 | CHF 24.89 | +14.5% | 130.2M | 248 |
| 2006 | CHF 12.53 | CHF 22.17 | CHF 12.41 | CHF 21.73 | +73.4% | 69.6M | 252 |
| 2005 | CHF 7.87 | CHF 12.53 | CHF 7.82 | CHF 12.53 | +59.8% | 89.1M | 259 |
| 2004 | CHF 6.14 | CHF 8.64 | CHF 6.04 | CHF 7.84 | +27.7% | 52.5M | 247 |
| 2003 | CHF 4.10 | CHF 6.20 | CHF 3.58 | CHF 6.14 | +49.6% | 34.5M | 255 |
| 2002 | CHF 4.25 | CHF 4.96 | CHF 3.20 | CHF 4.10 | -3.5% | 27.8M | 258 |
| 2001 | CHF 5.35 | CHF 5.86 | CHF 3.17 | CHF 4.25 | -20.4% | 29.7M | 257 |
| 2000 | CHF 5.98 | CHF 7.12 | CHF 4.82 | CHF 5.35 | -10.6% | 67.6M | 256 |
| 1999 | CHF 4.74 | CHF 6.27 | CHF 4.16 | CHF 5.98 | +26.2% | 71.1M | 261 |
| 1998 | CHF 5.34 | CHF 7.75 | CHF 3.68 | CHF 4.74 | -11.2% | 78.5M | 256 |
| 1997 | CHF 3.68 | CHF 5.75 | CHF 3.68 | CHF 5.34 | +45.0% | 96.2M | 259 |
| 1996 | CHF 3.22 | CHF 3.85 | CHF 2.97 | CHF 3.68 | +14.3% | 29.3M | 240 |
| 1995 | CHF 3.85 | CHF 4.69 | CHF 2.99 | CHF 3.22 | n/a | 8.3B | 189 |
SIKA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 191.95 | +7.2% |
| October 2026 | CHF 179.10 | -2.7% |
| September 2026 | CHF 184.00 | -4.2% |
| August 2026 | CHF 192.05 | +5.6% |
| July 2026 | CHF 181.85 | +9.1% |
| June 2026 | CHF 166.75 | +8.8% |
| May 2026 | CHF 153.30 | +6.7% |
| April 2026 | CHF 143.70 | +10.6% |
| March 2026 | CHF 129.90 | -16.2% |
| February 2026 | CHF 155.08 | +7.6% |
| January 2026 | CHF 144.19 | -8.8% |
| December 2025 | CHF 158.09 | +2.7% |
About the SIKA data
Daily bars. 7,966 sessions from Apr 3, 1995 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3ASIKA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
SIKA share price history
