SIX · SIGN · stock
SIG Group AG (SIGN) stock price history
Every SIX trading session of SIG Group AG from Sep 28, 2018 to Nov 13, 2026: 2,038 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SIGN adjusted close, 2018 to 2026
- CHF 25.69
- All time high, 2021
- CHF 15.81
- 52 week high, CHF 8.06 low
- 2,038
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
SIGN key facts
- SIG Group AG (SIGN) closed at CHF 15.50 on Nov 13, 2026 on SIX.
- SIGN's all time high close is CHF 25.69, set on Sep 7, 2021; its all time low close is CHF 7.82 on Oct 6, 2025.
- SIGN's 52 week range is CHF 8.06 to CHF 15.81.
- SIGN returned +85.3% over the year to Nov 13, 2026 and -33.5% over five years.
- Since Sep 28, 2018 SIGN returned +50%, +5.1% a year compounded.
- SIGN's deepest drawdown was -69.5% from Sep 7, 2021 to Oct 6, 2025.
- DataCedar holds 2,038 daily sessions of SIGN history from Sep 28, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SIGN price chart, 2018 to 2026
SIGN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.9% |
| 3 months | -0.4% |
| 6 months | +26.6% |
| Year to date | +36.7% |
| 1 year | +85.3% |
| 3 years | -20.1% |
| 5 years | -33.5% |
| 10 years | n/a |
| Since Sep 28, 2018 | +50.2% |
| Compound annual growth, 8.1 years | +5.1% |
SIGN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 25.69 on Sep 7, 2021
- All time low close
- CHF 7.82 on Oct 6, 2025
- 52 week high
- CHF 15.81 on Aug 5, 2026
- 52 week low
- CHF 8.06 on Nov 14, 2025
- Deepest drawdown
- -69.5% from Sep 7, 2021 to Oct 6, 2025, not yet recovered
- Best single session
- +12.8% on Apr 28, 2026
- Worst single session
- -24.4% on Sep 18, 2025
- Volatility, 1 year annualised
- 40.2%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2019, +53%
- Worst calendar year
- 2025, -34%
SIGN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Sep 28, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 11.68 | CHF 15.81 | CHF 10.51 | CHF 15.50 | +36.7% | 223.5M | 216 |
| 2025 | CHF 17.65 | CHF 20.17 | CHF 7.68 | CHF 11.34 | -34.5% | 373.4M | 249 |
| 2024 | CHF 18.38 | CHF 19.36 | CHF 15.37 | CHF 17.31 | -5.2% | 220.6M | 250 |
| 2023 | CHF 18.78 | CHF 24.77 | CHF 17.61 | CHF 18.25 | -2.3% | 175.3M | 251 |
| 2022 | CHF 23.11 | CHF 23.98 | CHF 17.01 | CHF 18.69 | -19.1% | 229.9M | 254 |
| 2021 | CHF 18.44 | CHF 25.91 | CHF 17.10 | CHF 23.09 | +26.2% | 181.9M | 254 |
| 2020 | CHF 13.28 | CHF 18.94 | CHF 9.51 | CHF 18.30 | +36.2% | 444.2M | 252 |
| 2019 | CHF 9.06 | CHF 13.66 | CHF 8.26 | CHF 13.44 | +53.1% | 158.2M | 249 |
| 2018 | CHF 9.94 | CHF 10.49 | CHF 8.22 | CHF 8.78 | n/a | 41.5M | 63 |
SIGN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 15.50 | +6.5% |
| October 2026 | CHF 14.55 | +6.3% |
| September 2026 | CHF 13.69 | +0.1% |
| August 2026 | CHF 13.68 | -6.9% |
| July 2026 | CHF 14.69 | +8.6% |
| June 2026 | CHF 13.53 | +12.0% |
| May 2026 | CHF 12.08 | -4.7% |
| April 2026 | CHF 12.67 | +6.9% |
| March 2026 | CHF 11.85 | -5.4% |
| February 2026 | CHF 12.52 | +4.9% |
| January 2026 | CHF 11.94 | +5.3% |
| December 2025 | CHF 11.34 | +16.5% |
About the SIGN data
Daily bars. 2,038 sessions from Sep 28, 2018 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3ASIGN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
SIGN share price history
