SIX · SGSN · stock
Sgs SA (SGSN) stock price history
Every SIX trading session of Sgs SA from Apr 3, 1995 to Nov 13, 2026: 8,019 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SGSN adjusted close, 1995 to 2026
- CHF 104.05
- All time high, 2026
- CHF 104.80
- 52 week high, CHF 79.13 low
- 8,019
- Daily sessions since 1995
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
SGSN key facts
- Sgs SA (SGSN) closed at CHF 103.05 on Nov 13, 2026 on SIX.
- SGSN's all time high close is CHF 104.05, set on Nov 4, 2026; its all time low close is CHF 3.22 on Sep 21, 2001.
- SGSN's 52 week range is CHF 79.13 to CHF 104.80.
- SGSN returned +16.2% over the year to Nov 13, 2026 and +14.4% over five years.
- Over ten years SGSN returned +93%, +6.8% a year compounded.
- SGSN's deepest drawdown was -76.7% from Jun 13, 2000 to Sep 21, 2001.
- DataCedar holds 8,019 daily sessions of SGSN history from Apr 3, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SGSN price chart, 1995 to 2026
SGSN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.7% |
| 3 months | +9.4% |
| 6 months | +21.7% |
| Year to date | +17.8% |
| 1 year | +16.2% |
| 3 years | +62.9% |
| 5 years | +14.4% |
| 10 years | +93.5% |
| Since Apr 3, 1995 | +1,834% |
| Compound annual growth, 31.6 years | +9.8% |
SGSN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 104.05 on Nov 4, 2026
- All time low close
- CHF 3.22 on Sep 21, 2001
- 52 week high
- CHF 104.80 on Nov 5, 2026
- 52 week low
- CHF 79.13 on Mar 23, 2026
- Deepest drawdown
- -76.7% from Jun 13, 2000 to Sep 21, 2001, recovered Oct 27, 2003
- Best single session
- +19.3% on May 11, 2000
- Worst single session
- -17.5% on Oct 16, 2000
- Volatility, 1 year annualised
- 17.6%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 1995
- 19.3×
- Best calendar year
- 2003, +89%
- Worst calendar year
- 2001, -46%
SGSN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Apr 3, 1995; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 87.24 | CHF 104.80 | CHF 79.13 | CHF 103.05 | +17.8% | 81.1M | 216 |
| 2025 | CHF 85.01 | CHF 91.95 | CHF 68.47 | CHF 87.47 | +3.7% | 96.8M | 249 |
| 2024 | CHF 62.32 | CHF 91.34 | CHF 59.68 | CHF 84.36 | +35.7% | 100.5M | 250 |
| 2023 | CHF 71.76 | CHF 77.79 | CHF 61.50 | CHF 62.19 | -12.3% | 89.2M | 251 |
| 2022 | CHF 97.82 | CHF 98.40 | CHF 65.99 | CHF 70.87 | -27.3% | 115.3M | 254 |
| 2021 | CHF 83.55 | CHF 98.33 | CHF 80.60 | CHF 97.47 | +17.5% | 105.2M | 254 |
| 2020 | CHF 79.41 | CHF 86.25 | CHF 54.02 | CHF 82.93 | +4.3% | 242.3M | 252 |
| 2019 | CHF 63.78 | CHF 80.88 | CHF 63.78 | CHF 79.50 | +23.8% | 128.8M | 249 |
| 2018 | CHF 72.00 | CHF 77.96 | CHF 62.50 | CHF 64.21 | -10.3% | 126.7M | 249 |
| 2017 | CHF 56.96 | CHF 71.66 | CHF 55.46 | CHF 71.57 | +26.7% | 134.9M | 246 |
| 2016 | CHF 49.50 | CHF 63.15 | CHF 45.66 | CHF 56.47 | +12.2% | 140.6M | 251 |
| 2015 | CHF 51.45 | CHF 52.79 | CHF 40.58 | CHF 50.32 | -3.2% | 166.8M | 251 |
| 2014 | CHF 50.45 | CHF 57.43 | CHF 45.79 | CHF 51.96 | +2.8% | 112.8M | 244 |
| 2013 | CHF 50.46 | CHF 58.90 | CHF 48.08 | CHF 50.55 | +3.8% | 96.4M | 248 |
| 2012 | CHF 36.71 | CHF 51.83 | CHF 36.07 | CHF 48.70 | +35.4% | 79.2M | 249 |
| 2011 | CHF 34.81 | CHF 39.88 | CHF 29.03 | CHF 35.97 | +3.5% | 110.4M | 254 |
| 2010 | CHF 28.96 | CHF 37.87 | CHF 27.85 | CHF 34.77 | +20.9% | 123.5M | 254 |
| 2009 | CHF 23.68 | CHF 30.45 | CHF 21.00 | CHF 28.77 | +28.0% | 161.1M | 253 |
| 2008 | CHF 26.84 | CHF 32.83 | CHF 18.05 | CHF 22.47 | -16.3% | 183.1M | 251 |
| 2007 | CHF 26.88 | CHF 32.39 | CHF 25.70 | CHF 26.84 | +0.7% | 177.4M | 245 |
| 2006 | CHF 21.20 | CHF 27.37 | CHF 20.35 | CHF 26.64 | +25.7% | 149.5M | 254 |
| 2005 | CHF 15.09 | CHF 21.33 | CHF 14.81 | CHF 21.20 | +41.0% | 127.1M | 260 |
| 2004 | CHF 14.46 | CHF 15.15 | CHF 11.94 | CHF 15.03 | +4.0% | 171.6M | 262 |
| 2003 | CHF 7.64 | CHF 14.87 | CHF 7.51 | CHF 14.46 | +89.3% | 157.8M | 261 |
| 2002 | CHF 4.83 | CHF 9.73 | CHF 4.67 | CHF 7.64 | +58.1% | 143.5M | 258 |
| 2001 | CHF 8.93 | CHF 9.29 | CHF 3.17 | CHF 4.83 | -45.9% | 63.2M | 261 |
| 2000 | CHF 8.71 | CHF 14.03 | CHF 7.15 | CHF 8.93 | +2.6% | 12.1M | 258 |
| 1999 | CHF 5.75 | CHF 8.87 | CHF 4.79 | CHF 8.71 | +51.5% | 9.7M | 261 |
| 1998 | CHF 9.28 | CHF 11.44 | CHF 4.09 | CHF 5.75 | -38.1% | 14.7M | 261 |
| 1997 | CHF 9.97 | CHF 11.17 | CHF 7.98 | CHF 9.28 | -6.9% | 11.4M | 261 |
| 1996 | CHF 6.56 | CHF 10.17 | CHF 6.56 | CHF 9.97 | +52.0% | 3.9M | 258 |
| 1995 | CHF 5.33 | CHF 7.10 | CHF 5.33 | CHF 6.56 | n/a | 428.5K | 194 |
SGSN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 103.05 | -0.5% |
| October 2026 | CHF 103.60 | +8.7% |
| September 2026 | CHF 95.32 | +2.8% |
| August 2026 | CHF 92.76 | -3.2% |
| July 2026 | CHF 95.78 | +2.2% |
| June 2026 | CHF 93.72 | +5.4% |
| May 2026 | CHF 88.88 | +5.0% |
| April 2026 | CHF 84.64 | +4.5% |
| March 2026 | CHF 80.96 | -13.3% |
| February 2026 | CHF 93.38 | +4.5% |
| January 2026 | CHF 89.34 | +2.1% |
| December 2025 | CHF 87.47 | -1.4% |
About the SGSN data
Daily bars. 8,019 sessions from Apr 3, 1995 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3ASGSN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
SGSN share price history
