What is the all time high of SGSN?

Sgs SA (SGSN) closed at its highest ever adjusted price, CHF 98.04, on Aug 4, 2026. Its lowest close was CHF 3.22 on Sep 21, 2001.

How much has SGSN returned over the last 10 years?

+62.0% in price terms from the close ten years before Sep 28, 2026, which is +4.9% a year compounded. Over one year the return is +21.9%; over five years +9.2%.

What was the worst drawdown in SGSN history?

-76.7% from the Jun 13, 2000 peak to the Sep 21, 2001 trough on adjusted closes; the previous peak was regained on Oct 27, 2003.

How far back does SGSN historical data go?

The daily series starts on Apr 3, 1995 and runs to Sep 28, 2026: 8,026 trading sessions across 31.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are SGSN historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get SGSN historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 3, 1995 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for SGSN?

Among complete calendar years, 2003 was the best at +89.3% and 2001 the worst at -45.9%, measured close to close.

SIX · SGSN · stock

Sgs SA (SGSN) stock price history

Every SIX trading session of Sgs SA from Apr 3, 1995 to Sep 28, 2026: 8,026 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SGSN data, free key Year by year table

SGSN adjusted close, 1995 to 2026

SGSNSgs SA

CHF 95.04+21.9% over one year

CHF 98.04
All time high, 2026: CHF 98.76
52 week high, CHF 77.88 low: 8,026
Daily sessions since 1995

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.

SGSN key facts

Sgs SA (SGSN) closed at CHF 95.04 on Sep 28, 2026 on SIX.
SGSN's all time high close is CHF 98.04, set on Aug 4, 2026; its all time low close is CHF 3.22 on Sep 21, 2001.
SGSN's 52 week range is CHF 77.88 to CHF 98.76.
SGSN returned +21.9% over the year to Sep 28, 2026 and +9.2% over five years.
Over ten years SGSN returned +62%, +4.9% a year compounded.
SGSN's deepest drawdown was -76.7% from Jun 13, 2000 to Sep 21, 2001.
DataCedar holds 8,026 daily sessions of SGSN history from Apr 3, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SGSN price chart, 1995 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SGSN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+1.7%
3 months	+1.6%
6 months	+17.8%
Year to date	+8.7%
1 year	+21.9%
3 years	+46.3%
5 years	+9.2%
10 years	+62.0%
Since Apr 3, 1995	+1,684%
Compound annual growth, 31.5 years	+9.6%

SGSN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: CHF 98.04 on Aug 4, 2026
All time low close: CHF 3.22 on Sep 21, 2001
52 week high: CHF 98.76 on Aug 5, 2026
52 week low: CHF 77.88 on Sep 29, 2025
Deepest drawdown: -76.7% from Jun 13, 2000 to Sep 21, 2001, recovered Oct 27, 2003
Best single session: +19.3% on May 11, 2000
Worst single session: -17.5% on Oct 16, 2000
Volatility, 1 year annualised: 17.2%
Sessions closing higher, 1 year: 55%
Growth of 1 since 1995: 17.8×
Best calendar year: 2003, +89%
Worst calendar year: 2001, -46%

SGSN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Apr 3, 1995; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	CHF 87.24	CHF 98.76	CHF 79.13	CHF 95.04	+8.7%	70.2M	186
2025	CHF 85.01	CHF 91.95	CHF 68.47	CHF 87.47	+3.7%	96.8M	249
2024	CHF 62.32	CHF 91.34	CHF 59.68	CHF 84.36	+35.7%	100.5M	250
2023	CHF 71.76	CHF 77.79	CHF 61.50	CHF 62.19	-12.3%	89.2M	251
2022	CHF 97.82	CHF 98.40	CHF 65.99	CHF 70.87	-27.3%	115.3M	254
2021	CHF 83.55	CHF 98.33	CHF 80.60	CHF 97.47	+17.5%	105.2M	254
2020	CHF 79.41	CHF 86.25	CHF 54.02	CHF 82.93	+4.3%	242.3M	252
2019	CHF 63.78	CHF 80.88	CHF 63.78	CHF 79.50	+23.8%	128.8M	249
2018	CHF 72.00	CHF 77.96	CHF 62.50	CHF 64.21	-10.3%	126.7M	249
2017	CHF 56.96	CHF 71.66	CHF 55.46	CHF 71.57	+26.7%	138.4M	251
2016	CHF 49.50	CHF 63.15	CHF 45.66	CHF 56.47	+12.2%	142.8M	254
2015	CHF 51.45	CHF 52.79	CHF 40.58	CHF 50.32	-3.2%	166.8M	251
2014	CHF 50.45	CHF 57.43	CHF 45.79	CHF 51.96	+2.8%	114.8M	249
2013	CHF 50.46	CHF 58.90	CHF 48.08	CHF 50.55	+3.8%	96.8M	249
2012	CHF 36.71	CHF 51.83	CHF 36.07	CHF 48.70	+35.4%	79.6M	250
2011	CHF 34.81	CHF 39.88	CHF 29.03	CHF 35.97	+3.5%	110.4M	254
2010	CHF 28.96	CHF 37.87	CHF 27.85	CHF 34.77	+20.9%	123.5M	254
2009	CHF 23.68	CHF 30.45	CHF 21.00	CHF 28.77	+28.0%	161.1M	253
2008	CHF 26.84	CHF 32.83	CHF 18.05	CHF 22.47	-16.3%	184M	253
2007	CHF 26.88	CHF 32.39	CHF 25.70	CHF 26.84	+0.7%	179.3M	251
2006	CHF 21.20	CHF 27.37	CHF 20.35	CHF 26.64	+25.7%	151.6M	258
2005	CHF 15.09	CHF 21.33	CHF 14.81	CHF 21.20	+41.0%	127.1M	260
2004	CHF 14.46	CHF 15.15	CHF 11.94	CHF 15.03	+4.0%	171.6M	262
2003	CHF 7.64	CHF 14.87	CHF 7.51	CHF 14.46	+89.3%	157.8M	261
2002	CHF 4.83	CHF 9.73	CHF 4.67	CHF 7.64	+58.1%	143.5M	261
2001	CHF 8.93	CHF 9.29	CHF 3.17	CHF 4.83	-45.9%	63.2M	261
2000	CHF 8.71	CHF 14.03	CHF 7.15	CHF 8.93	+2.6%	12.2M	260
1999	CHF 5.75	CHF 8.87	CHF 4.79	CHF 8.71	+51.5%	9.7M	261
1998	CHF 9.28	CHF 11.44	CHF 4.09	CHF 5.75	-38.1%	14.7M	261
1997	CHF 9.97	CHF 11.17	CHF 7.98	CHF 9.28	-6.9%	11.4M	261
1996	CHF 6.56	CHF 10.17	CHF 6.56	CHF 9.97	+52.0%	3.9M	262
1995	CHF 5.33	CHF 7.10	CHF 5.33	CHF 6.56	n/a	428.5K	195

SGSN monthly closes, last 12 months

Month	Month end close	Change
September 2026	CHF 95.04	+2.5%
August 2026	CHF 92.76	-3.2%
July 2026	CHF 95.78	+2.2%
June 2026	CHF 93.72	+5.4%
May 2026	CHF 88.88	+5.0%
April 2026	CHF 84.64	+4.5%
March 2026	CHF 80.96	-13.3%
February 2026	CHF 93.38	+4.5%
January 2026	CHF 89.34	+2.1%
December 2025	CHF 87.47	-1.4%
November 2025	CHF 88.72	+1.7%
October 2025	CHF 87.24	+9.9%

About the SGSN data

Daily bars. 8,026 sessions from Apr 3, 1995 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SGSN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SIX

SFPN SF Urban Properties AG
SFSN SFS Group AG
SFZN Siegfried Holding AG
SGKN St. Galler Kantonalbank AG
SHLTN SHL Telemedicine Ltd.
SIGN SIG Group AG
SIKA Sika AG
SKAN SKAN Group AG

Browse SIX

Historical data guides

Common questions

SGSN share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market