SIX · SGKN · stock
St. Galler Kantonalbank AG (SGKN) stock price history
Every SIX trading session of St. Galler Kantonalbank AG from Apr 2, 2001 to Nov 13, 2026: 6,397 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SGKN adjusted close, 2001 to 2026
- CHF 730.00
- All time high, 2026
- CHF 734.00
- 52 week high, CHF 502.86 low
- 6,397
- Daily sessions since 2001
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
SGKN key facts
- St. Galler Kantonalbank AG (SGKN) closed at CHF 730.00 on Nov 13, 2026 on SIX.
- SGKN's all time high close is CHF 730.00, set on Nov 13, 2026; its all time low close is CHF 61.82 on Sep 21, 2001.
- SGKN's 52 week range is CHF 502.86 to CHF 734.00.
- SGKN returned +42.7% over the year to Nov 13, 2026 and +106.5% over five years.
- Over ten years SGKN returned +172%, +10.5% a year compounded.
- SGKN's deepest drawdown was -48.1% from Apr 23, 2007 to Mar 9, 2009.
- DataCedar holds 6,397 daily sessions of SGKN history from Apr 2, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SGKN price chart, 2001 to 2026
SGKN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.4% |
| 3 months | +15.7% |
| 6 months | +21.9% |
| Year to date | +32.0% |
| 1 year | +42.7% |
| 3 years | +68.8% |
| 5 years | +106.5% |
| 10 years | +172.4% |
| Since Apr 2, 2001 | +1,033% |
| Compound annual growth, 25.6 years | +9.9% |
SGKN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 730.00 on Nov 13, 2026
- All time low close
- CHF 61.82 on Sep 21, 2001
- 52 week high
- CHF 734.00 on Nov 13, 2026
- 52 week low
- CHF 502.86 on Nov 18, 2025
- Deepest drawdown
- -48.1% from Apr 23, 2007 to Mar 9, 2009, recovered Sep 20, 2017
- Best single session
- +6.5% on Mar 24, 2020
- Worst single session
- -10.4% on Mar 16, 2020
- Volatility, 1 year annualised
- 15.0%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 2001
- 11.3×
- Best calendar year
- 2005, +41%
- Worst calendar year
- 2011, -22%
SGKN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Apr 2, 2001; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 553.24 | CHF 734.00 | CHF 542.58 | CHF 730.00 | +32.0% | 613K | 215 |
| 2025 | CHF 410.15 | CHF 555.18 | CHF 409.21 | CHF 553.24 | +35.7% | 575.8K | 249 |
| 2024 | CHF 441.48 | CHF 454.45 | CHF 376.59 | CHF 407.82 | -7.2% | 859K | 250 |
| 2023 | CHF 419.91 | CHF 465.19 | CHF 406.95 | CHF 439.69 | +5.8% | 444.9K | 251 |
| 2022 | CHF 362.34 | CHF 424.67 | CHF 352.34 | CHF 415.59 | +14.7% | 555.5K | 254 |
| 2021 | CHF 333.02 | CHF 369.00 | CHF 325.80 | CHF 362.34 | +8.8% | 545.2K | 254 |
| 2020 | CHF 350.67 | CHF 376.93 | CHF 259.53 | CHF 333.02 | -4.3% | 726K | 252 |
| 2019 | CHF 339.68 | CHF 378.50 | CHF 319.00 | CHF 347.97 | +3.2% | 758.4K | 249 |
| 2018 | CHF 349.62 | CHF 409.85 | CHF 326.99 | CHF 337.07 | -3.6% | 492K | 249 |
| 2017 | CHF 275.80 | CHF 349.62 | CHF 259.57 | CHF 349.62 | +26.5% | 481.5K | 251 |
| 2016 | CHF 241.37 | CHF 286.09 | CHF 232.97 | CHF 276.32 | +13.8% | 502.5K | 252 |
| 2015 | CHF 231.84 | CHF 247.42 | CHF 217.51 | CHF 242.72 | +4.4% | 520.3K | 244 |
| 2014 | CHF 214.48 | CHF 239.57 | CHF 210.77 | CHF 232.48 | +8.1% | 357.8K | 236 |
| 2013 | CHF 223.88 | CHF 252.03 | CHF 199.34 | CHF 215.10 | -3.9% | 528.4K | 234 |
| 2012 | CHF 202.28 | CHF 230.28 | CHF 190.98 | CHF 223.88 | +10.7% | 369.5K | 233 |
| 2011 | CHF 260.59 | CHF 278.85 | CHF 185.14 | CHF 202.28 | -21.8% | 462.2K | 247 |
| 2010 | CHF 247.97 | CHF 270.91 | CHF 242.95 | CHF 258.80 | +5.8% | 512K | 250 |
| 2009 | CHF 195.81 | CHF 258.80 | CHF 164.68 | CHF 244.67 | +26.9% | 584.6K | 246 |
| 2008 | CHF 237.72 | CHF 250.03 | CHF 182.38 | CHF 192.80 | -18.6% | 573.3K | 241 |
| 2007 | CHF 243.90 | CHF 320.92 | CHF 211.57 | CHF 236.77 | -2.7% | 894.9K | 250 |
| 2006 | CHF 180.40 | CHF 244.85 | CHF 180.40 | CHF 243.42 | +34.9% | 781K | 258 |
| 2005 | CHF 128.01 | CHF 195.20 | CHF 126.66 | CHF 180.40 | +40.9% | 799.9K | 260 |
| 2004 | CHF 101.46 | CHF 128.23 | CHF 101.46 | CHF 128.01 | +26.2% | 575.3K | 255 |
| 2003 | CHF 85.93 | CHF 103.52 | CHF 84.36 | CHF 101.46 | +18.1% | 577.4K | 260 |
| 2002 | CHF 71.09 | CHF 87.19 | CHF 69.28 | CHF 85.93 | +20.9% | 551.5K | 261 |
| 2001 | CHF 64.84 | CHF 74.31 | CHF 59.61 | CHF 71.09 | n/a | 677.6K | 196 |
SGKN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 730.00 | +3.0% |
| October 2026 | CHF 709.00 | +0.9% |
| September 2026 | CHF 703.00 | +7.2% |
| August 2026 | CHF 656.00 | +0.9% |
| July 2026 | CHF 650.00 | +1.2% |
| June 2026 | CHF 642.00 | +0.2% |
| May 2026 | CHF 641.00 | +2.9% |
| April 2026 | CHF 623.00 | -3.5% |
| March 2026 | CHF 645.28 | +4.1% |
| February 2026 | CHF 620.09 | +7.7% |
| January 2026 | CHF 575.52 | +4.0% |
| December 2025 | CHF 553.24 | +5.4% |
About the SGKN data
Daily bars. 6,397 sessions from Apr 2, 2001 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 2, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3ASGKN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
SGKN share price history
