SIX · SQN · stock
Swissquote Group Holding SA (SQN) stock price history
Every SIX trading session of Swissquote Group Holding SA from May 29, 2000 to Nov 13, 2026: 6,660 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SQN adjusted close, 2000 to 2026
- CHF 55.80
- All time high, 2025
- CHF 49.92
- 52 week high, CHF 33.36 low
- 6,660
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
SQN key facts
- Swissquote Group Holding SA (SQN) closed at CHF 35.18 on Nov 13, 2026 on SIX.
- SQN's all time high close is CHF 55.80, set on Aug 7, 2025; its all time low close is CHF 0.0991 on Oct 11, 2002.
- SQN's 52 week range is CHF 33.36 to CHF 49.92.
- SQN returned -25.2% over the year to Nov 13, 2026 and +88.8% over five years.
- Over ten years SQN returned +1,393%, +31.0% a year compounded.
- SQN's deepest drawdown was -94.8% from May 30, 2000 to Oct 11, 2002.
- DataCedar holds 6,660 daily sessions of SQN history from May 29, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SQN price chart, 2000 to 2026
SQN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.1% |
| 3 months | -4.4% |
| 6 months | -9.0% |
| Year to date | -26.3% |
| 1 year | -25.2% |
| 3 years | +95.1% |
| 5 years | +88.8% |
| 10 years | +1,393% |
| Since May 29, 2000 | +1,778% |
| Compound annual growth, 26.5 years | +11.7% |
SQN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 55.80 on Aug 7, 2025
- All time low close
- CHF 0.0991 on Oct 11, 2002
- 52 week high
- CHF 49.92 on Jan 6, 2026
- 52 week low
- CHF 33.36 on Oct 7, 2026
- Deepest drawdown
- -94.8% from May 30, 2000 to Oct 11, 2002, recovered Mar 1, 2006
- Best single session
- +45.7% on Oct 1, 2001
- Worst single session
- -37.3% on Sep 28, 2001
- Volatility, 1 year annualised
- 34.1%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2000
- 18.8×
- Best calendar year
- 2003, +266%
- Worst calendar year
- 2001, -75%
SQN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 29, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 48.54 | CHF 49.92 | CHF 33.36 | CHF 35.18 | -26.3% | 92.7M | 215 |
| 2025 | CHF 34.08 | CHF 56.54 | CHF 30.01 | CHF 47.76 | +41.8% | 105M | 249 |
| 2024 | CHF 19.65 | CHF 35.43 | CHF 18.40 | CHF 33.67 | +72.9% | 79.3M | 250 |
| 2023 | CHF 12.63 | CHF 19.78 | CHF 12.57 | CHF 19.48 | +55.1% | 84.2M | 251 |
| 2022 | CHF 18.63 | CHF 19.28 | CHF 8.54 | CHF 12.56 | -32.3% | 109.4M | 254 |
| 2021 | CHF 8.08 | CHF 19.65 | CHF 7.96 | CHF 18.54 | +136.0% | 141.2M | 254 |
| 2020 | CHF 4.36 | CHF 8.46 | CHF 3.60 | CHF 7.86 | +79.9% | 166M | 252 |
| 2019 | CHF 4.06 | CHF 4.69 | CHF 3.00 | CHF 4.37 | +10.2% | 121.1M | 249 |
| 2018 | CHF 3.29 | CHF 6.64 | CHF 3.29 | CHF 3.96 | +20.5% | 124.1M | 249 |
| 2017 | CHF 2.06 | CHF 3.32 | CHF 2.00 | CHF 3.29 | +60.7% | 62.8M | 250 |
| 2016 | CHF 2.11 | CHF 2.48 | CHF 1.85 | CHF 2.05 | -3.1% | 38.9M | 251 |
| 2015 | CHF 2.56 | CHF 2.62 | CHF 1.72 | CHF 2.11 | -17.4% | 59.4M | 246 |
| 2014 | CHF 3.14 | CHF 3.23 | CHF 2.30 | CHF 2.56 | -19.0% | 44.3M | 249 |
| 2013 | CHF 2.35 | CHF 3.21 | CHF 2.18 | CHF 3.16 | +39.2% | 59.8M | 249 |
| 2012 | CHF 2.52 | CHF 3.24 | CHF 1.90 | CHF 2.27 | -10.2% | 47.2M | 250 |
| 2011 | CHF 4.07 | CHF 4.67 | CHF 2.22 | CHF 2.52 | -37.7% | 34M | 252 |
| 2010 | CHF 3.84 | CHF 4.09 | CHF 2.74 | CHF 4.05 | +5.5% | 37.3M | 252 |
| 2009 | CHF 2.79 | CHF 4.39 | CHF 2.59 | CHF 3.84 | +40.3% | 38.4M | 251 |
| 2008 | CHF 4.68 | CHF 4.77 | CHF 1.74 | CHF 2.74 | -41.4% | 71.6M | 252 |
| 2007 | CHF 2.91 | CHF 5.80 | CHF 2.84 | CHF 4.67 | +60.7% | 238.6M | 247 |
| 2006 | CHF 1.09 | CHF 2.94 | CHF 1.04 | CHF 2.91 | +166.9% | 792.3M | 257 |
| 2005 | CHF 0.7287 | CHF 1.09 | CHF 0.6522 | CHF 1.09 | +49.5% | 529.3M | 250 |
| 2004 | CHF 0.6340 | CHF 1.05 | CHF 0.5793 | CHF 0.7287 | +14.9% | 619.1M | 259 |
| 2003 | CHF 0.1734 | CHF 0.7633 | CHF 0.1108 | CHF 0.6340 | +265.5% | 880.2M | 260 |
| 2002 | CHF 0.2551 | CHF 0.2587 | CHF 0.0842 | CHF 0.1734 | -32.0% | 218.4M | 253 |
| 2001 | CHF 1.00 | CHF 1.01 | CHF 0.1166 | CHF 0.2551 | -74.5% | 393.5M | 255 |
| 2000 | CHF 1.96 | CHF 1.96 | CHF 0.8599 | CHF 1.00 | n/a | 486.2M | 154 |
SQN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 35.18 | +2.6% |
| October 2026 | CHF 34.30 | -5.8% |
| September 2026 | CHF 36.42 | -13.0% |
| August 2026 | CHF 41.86 | -0.0% |
| July 2026 | CHF 41.88 | +10.5% |
| June 2026 | CHF 37.90 | -4.3% |
| May 2026 | CHF 39.60 | +2.3% |
| April 2026 | CHF 38.72 | +1.5% |
| March 2026 | CHF 38.13 | -5.6% |
| February 2026 | CHF 40.38 | -6.0% |
| January 2026 | CHF 42.97 | -10.0% |
| December 2025 | CHF 47.76 | -1.9% |
About the SQN data
Daily bars. 6,660 sessions from May 29, 2000 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 29, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3ASQN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
SQN share price history
