SIX · SCHPE · stock
Schindler Holding AG (SCHPE) stock price history
Every SIX trading session of Schindler Holding AG from May 6, 2025 to Nov 5, 2026: 374 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SCHPE adjusted close, 2025 to 2026
- CHF 307.20
- All time high, 2026
- CHF 307.40
- 52 week high, CHF 248.20 low
- 374
- Daily sessions since 2025
Last updated Nov 5, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
SCHPE key facts
- Schindler Holding AG (SCHPE) closed at CHF 307.20 on Nov 5, 2026 on SIX.
- SCHPE's all time high close is CHF 307.20, set on Nov 3, 2026; its all time low close is CHF 251.40 on Sep 9, 2026.
- SCHPE's 52 week range is CHF 248.20 to CHF 307.40.
- SCHPE returned +7.7% over the year to Nov 5, 2026.
- Since May 6, 2025 SCHPE returned +19%, +12.5% a year compounded.
- SCHPE's deepest drawdown was -17.1% from Sep 19, 2025 to Sep 9, 2026.
- DataCedar holds 374 daily sessions of SCHPE history from May 6, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SCHPE price chart, 2025 to 2026
SCHPE returns
Price return from the last close on or before the window start to Nov 5, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +17.9% |
| 3 months | +16.7% |
| 6 months | +12.6% |
| Year to date | +7.0% |
| 1 year | +7.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 6, 2025 | +19.3% |
| Compound annual growth, 1.5 years | +12.5% |
SCHPE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 307.20 on Nov 3, 2026
- All time low close
- CHF 251.40 on Sep 9, 2026
- 52 week high
- CHF 307.40 on Nov 3, 2026
- 52 week low
- CHF 248.20 on Jul 22, 2026
- Deepest drawdown
- -17.1% from Sep 19, 2025 to Sep 9, 2026, recovered Oct 30, 2026
- Best single session
- +14.3% on Jun 2, 2025
- Worst single session
- -5.1% on Feb 11, 2026
- Volatility, 1 year annualised
- 19.4%
- Sessions closing higher, 1 year
- 29%
SCHPE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 6, 2025; 2026 runs to Nov 5, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 287.00 | CHF 307.40 | CHF 248.20 | CHF 307.20 | +7.0% | 1.1M | 209 |
| 2025 | CHF 257.40 | CHF 305.00 | CHF 257.40 | CHF 287.00 | n/a | 318.4K | 165 |
SCHPE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 307.20 | +1.1% |
| October 2026 | CHF 303.80 | +17.9% |
| September 2026 | CHF 257.60 | -2.6% |
| August 2026 | CHF 264.40 | +3.3% |
| July 2026 | CHF 256.00 | -4.9% |
| June 2026 | CHF 269.20 | +2.2% |
| May 2026 | CHF 263.40 | -3.7% |
| April 2026 | CHF 273.40 | +4.4% |
| March 2026 | CHF 262.00 | -11.2% |
| February 2026 | CHF 295.00 | -1.5% |
| January 2026 | CHF 299.60 | +4.4% |
| December 2025 | CHF 287.00 | +1.0% |
About the SCHPE data
Daily bars. 374 sessions from May 6, 2025 to Nov 5, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 6, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3ASCHPE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
SCHPE share price history
