SIX · SCHN · stock
Schindler Holding AG (SCHN) stock price history
Every SIX trading session of Schindler Holding AG from Apr 3, 1995 to Nov 13, 2026: 7,873 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SCHN adjusted close, 1995 to 2026
- CHF 301.00
- All time high, 2026
- CHF 302.50
- 52 week high, CHF 238.00 low
- 7,873
- Daily sessions since 1995
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
SCHN key facts
- Schindler Holding AG (SCHN) closed at CHF 299.00 on Nov 13, 2026 on SIX.
- SCHN's all time high close is CHF 301.00, set on Nov 4, 2026; its all time low close is CHF 6.22 on Sep 1, 1995.
- SCHN's 52 week range is CHF 238.00 to CHF 302.50.
- SCHN returned +13.4% over the year to Nov 13, 2026 and +33.0% over five years.
- Over ten years SCHN returned +106%, +7.5% a year compounded.
- SCHN's deepest drawdown was -49.2% from Aug 13, 2021 to Sep 26, 2022.
- DataCedar holds 7,873 daily sessions of SCHN history from Apr 3, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SCHN price chart, 1995 to 2026
SCHN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +15.7% |
| 3 months | +18.7% |
| 6 months | +19.1% |
| Year to date | +9.2% |
| 1 year | +13.4% |
| 3 years | +75.3% |
| 5 years | +33.0% |
| 10 years | +105.7% |
| Since Apr 3, 1995 | +3,177% |
| Compound annual growth, 31.6 years | +11.7% |
SCHN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 301.00 on Nov 4, 2026
- All time low close
- CHF 6.22 on Sep 1, 1995
- 52 week high
- CHF 302.50 on Nov 5, 2026
- 52 week low
- CHF 238.00 on Jul 22, 2026
- Deepest drawdown
- -49.2% from Aug 13, 2021 to Sep 26, 2022, recovered Mar 7, 2025
- Best single session
- +20.0% on Jul 2, 2001
- Worst single session
- -21.5% on Feb 27, 2003
- Volatility, 1 year annualised
- 21.5%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 1995
- 32.8×
- Best calendar year
- 2009, +73%
- Worst calendar year
- 2008, -34%
SCHN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Apr 3, 1995; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 273.93 | CHF 302.50 | CHF 238.00 | CHF 299.00 | +9.2% | 6.6M | 215 |
| 2025 | CHF 237.08 | CHF 293.40 | CHF 230.41 | CHF 273.93 | +16.2% | 7.3M | 249 |
| 2024 | CHF 185.06 | CHF 244.22 | CHF 178.44 | CHF 235.65 | +26.8% | 5.2M | 250 |
| 2023 | CHF 153.91 | CHF 193.90 | CHF 152.99 | CHF 185.80 | +22.2% | 6.7M | 251 |
| 2022 | CHF 219.96 | CHF 221.39 | CHF 131.48 | CHF 152.08 | -30.4% | 7.6M | 254 |
| 2021 | CHF 211.73 | CHF 263.05 | CHF 204.22 | CHF 218.53 | +4.1% | 6.6M | 253 |
| 2020 | CHF 204.03 | CHF 224.06 | CHF 151.04 | CHF 209.97 | +2.6% | 11.4M | 252 |
| 2019 | CHF 160.04 | CHF 210.59 | CHF 155.73 | CHF 204.72 | +27.0% | 9.2M | 249 |
| 2018 | CHF 184.37 | CHF 202.00 | CHF 154.80 | CHF 161.23 | -11.8% | 8M | 248 |
| 2017 | CHF 144.68 | CHF 185.70 | CHF 142.82 | CHF 182.80 | +27.3% | 6.3M | 250 |
| 2016 | CHF 130.05 | CHF 157.68 | CHF 117.49 | CHF 143.63 | +6.9% | 7.3M | 253 |
| 2015 | CHF 111.04 | CHF 135.93 | CHF 97.48 | CHF 134.34 | +20.9% | 10.2M | 250 |
| 2014 | CHF 100.89 | CHF 112.21 | CHF 91.95 | CHF 111.11 | +10.2% | 9.2M | 248 |
| 2013 | CHF 99.03 | CHF 107.63 | CHF 92.08 | CHF 100.81 | +3.1% | 8.2M | 248 |
| 2012 | CHF 80.63 | CHF 98.35 | CHF 77.01 | CHF 97.83 | +21.2% | 6.6M | 250 |
| 2011 | CHF 81.76 | CHF 84.70 | CHF 58.62 | CHF 80.70 | +0.5% | 7M | 254 |
| 2010 | CHF 54.37 | CHF 84.70 | CHF 53.74 | CHF 80.32 | +46.1% | 7.3M | 250 |
| 2009 | CHF 32.39 | CHF 55.70 | CHF 31.55 | CHF 54.96 | +73.1% | 12.1M | 252 |
| 2008 | CHF 46.89 | CHF 58.78 | CHF 28.34 | CHF 31.75 | -34.1% | 8.8M | 248 |
| 2007 | CHF 49.64 | CHF 54.87 | CHF 43.22 | CHF 48.17 | -2.3% | 7.1M | 244 |
| 2006 | CHF 33.24 | CHF 49.29 | CHF 33.24 | CHF 49.29 | +48.3% | 7M | 258 |
| 2005 | CHF 29.94 | CHF 34.46 | CHF 27.20 | CHF 33.24 | +11.1% | 7.3M | 255 |
| 2004 | CHF 21.28 | CHF 29.94 | CHF 20.97 | CHF 29.94 | +40.7% | 6.4M | 244 |
| 2003 | CHF 16.13 | CHF 21.90 | CHF 10.86 | CHF 21.28 | +31.9% | 7.2M | 238 |
| 2002 | CHF 14.39 | CHF 19.59 | CHF 14.11 | CHF 16.13 | +10.7% | 51.8M | 256 |
| 2001 | CHF 15.61 | CHF 17.24 | CHF 12.25 | CHF 14.57 | -6.6% | 129.7M | 250 |
| 2000 | CHF 15.41 | CHF 18.34 | CHF 14.14 | CHF 15.61 | +0.5% | 84.9M | 242 |
| 1999 | CHF 14.33 | CHF 15.92 | CHF 12.61 | CHF 15.53 | +8.4% | 92.5M | 246 |
| 1998 | CHF 9.61 | CHF 16.72 | CHF 9.25 | CHF 14.33 | +49.1% | 138.1M | 250 |
| 1997 | CHF 8.39 | CHF 13.04 | CHF 7.96 | CHF 9.61 | +14.5% | 139.9M | 250 |
| 1996 | CHF 7.59 | CHF 8.73 | CHF 6.77 | CHF 8.39 | +10.5% | 32.8M | 243 |
| 1995 | CHF 9.12 | CHF 9.55 | CHF 6.06 | CHF 7.59 | n/a | 99.6B | 173 |
SCHN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 299.00 | +2.0% |
| October 2026 | CHF 293.00 | +14.9% |
| September 2026 | CHF 255.00 | -0.8% |
| August 2026 | CHF 257.00 | +3.8% |
| July 2026 | CHF 247.50 | -3.7% |
| June 2026 | CHF 257.00 | +0.2% |
| May 2026 | CHF 256.50 | -2.1% |
| April 2026 | CHF 262.00 | +5.2% |
| March 2026 | CHF 249.00 | -9.1% |
| February 2026 | CHF 273.93 | -1.1% |
| January 2026 | CHF 276.85 | +1.1% |
| December 2025 | CHF 273.93 | +3.3% |
About the SCHN data
Daily bars. 7,873 sessions from Apr 3, 1995 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3ASCHN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
SCHN share price history
