SIX · SCHP · stock
Schindler Holding AG (SCHP) stock price history
Every SIX trading session of Schindler Holding AG from Apr 5, 1995 to Nov 13, 2026: 7,889 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SCHP adjusted close, 1995 to 2026
- CHF 312.20
- All time high, 2026
- CHF 312.40
- 52 week high, CHF 246.60 low
- 7,889
- Daily sessions since 1995
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
SCHP key facts
- Schindler Holding AG (SCHP) closed at CHF 309.20 on Nov 13, 2026 on SIX.
- SCHP's all time high close is CHF 312.20, set on Nov 5, 2026; its all time low close is CHF 5.86 on Jul 27, 1995.
- SCHP's 52 week range is CHF 246.60 to CHF 312.40.
- SCHP returned +11.1% over the year to Nov 13, 2026 and +34.2% over five years.
- Over ten years SCHP returned +109%, +7.6% a year compounded.
- SCHP's deepest drawdown was -52.6% from May 12, 1998 to Oct 8, 1998.
- DataCedar holds 7,889 daily sessions of SCHP history from Apr 5, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SCHP price chart, 1995 to 2026
SCHP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.7% |
| 3 months | +19.0% |
| 6 months | +17.7% |
| Year to date | +6.1% |
| 1 year | +11.1% |
| 3 years | +74.4% |
| 5 years | +34.2% |
| 10 years | +108.7% |
| Since Apr 5, 1995 | +4,338% |
| Compound annual growth, 31.6 years | +12.7% |
SCHP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 312.20 on Nov 5, 2026
- All time low close
- CHF 5.86 on Jul 27, 1995
- 52 week high
- CHF 312.40 on Nov 5, 2026
- 52 week low
- CHF 246.60 on Jul 22, 2026
- Deepest drawdown
- -52.6% from May 12, 1998 to Oct 8, 1998, recovered Jan 7, 2000
- Best single session
- +17.4% on Oct 29, 2008
- Worst single session
- -22.4% on Feb 27, 2003
- Volatility, 1 year annualised
- 21.4%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 1995
- 44.4×
- Best calendar year
- 2009, +72%
- Worst calendar year
- 2008, -33%
SCHP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Apr 5, 1995; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 290.68 | CHF 312.40 | CHF 246.60 | CHF 309.20 | +6.1% | 23.1M | 215 |
| 2025 | CHF 243.81 | CHF 307.63 | CHF 233.89 | CHF 291.46 | +22.0% | 24.7M | 249 |
| 2024 | CHF 194.28 | CHF 252.77 | CHF 187.65 | CHF 238.85 | +21.7% | 23.7M | 250 |
| 2023 | CHF 160.97 | CHF 202.41 | CHF 160.37 | CHF 196.34 | +23.4% | 27M | 251 |
| 2022 | CHF 222.32 | CHF 223.58 | CHF 135.81 | CHF 159.09 | -27.8% | 34.3M | 254 |
| 2021 | CHF 211.97 | CHF 275.07 | CHF 204.90 | CHF 220.26 | +4.4% | 28.4M | 254 |
| 2020 | CHF 213.16 | CHF 228.95 | CHF 160.61 | CHF 210.91 | -1.2% | 51.6M | 252 |
| 2019 | CHF 164.63 | CHF 219.84 | CHF 160.29 | CHF 213.51 | +29.0% | 41.4M | 249 |
| 2018 | CHF 187.99 | CHF 209.53 | CHF 160.63 | CHF 165.56 | -11.5% | 37.6M | 249 |
| 2017 | CHF 146.92 | CHF 191.58 | CHF 144.07 | CHF 187.08 | +28.2% | 27.8M | 250 |
| 2016 | CHF 132.81 | CHF 160.49 | CHF 117.69 | CHF 145.94 | +8.6% | 31.5M | 252 |
| 2015 | CHF 112.99 | CHF 136.89 | CHF 98.00 | CHF 134.41 | +19.0% | 37.5M | 247 |
| 2014 | CHF 100.20 | CHF 114.63 | CHF 93.53 | CHF 112.99 | +11.6% | 29.9M | 248 |
| 2013 | CHF 101.89 | CHF 111.53 | CHF 93.64 | CHF 101.28 | +1.1% | 33.9M | 248 |
| 2012 | CHF 82.21 | CHF 100.90 | CHF 77.82 | CHF 100.22 | +22.9% | 23.8M | 250 |
| 2011 | CHF 79.99 | CHF 84.75 | CHF 58.21 | CHF 81.54 | +1.9% | 37.1M | 253 |
| 2010 | CHF 56.09 | CHF 85.63 | CHF 53.76 | CHF 79.99 | +42.1% | 33.5M | 252 |
| 2009 | CHF 33.66 | CHF 56.97 | CHF 32.06 | CHF 56.30 | +71.9% | 38.2M | 252 |
| 2008 | CHF 48.28 | CHF 59.84 | CHF 28.11 | CHF 32.74 | -32.6% | 44.3M | 253 |
| 2007 | CHF 51.69 | CHF 56.17 | CHF 43.95 | CHF 48.61 | -3.1% | 37.7M | 251 |
| 2006 | CHF 33.64 | CHF 50.91 | CHF 33.64 | CHF 50.15 | +49.1% | 31.4M | 258 |
| 2005 | CHF 28.98 | CHF 34.83 | CHF 26.03 | CHF 33.64 | +17.3% | 28.2M | 251 |
| 2004 | CHF 18.87 | CHF 28.94 | CHF 18.62 | CHF 28.67 | +51.9% | 30.6M | 258 |
| 2003 | CHF 16.84 | CHF 19.37 | CHF 10.43 | CHF 18.87 | +12.1% | 27.9M | 259 |
| 2002 | CHF 14.74 | CHF 19.84 | CHF 13.81 | CHF 16.84 | +14.2% | 27.2M | 258 |
| 2001 | CHF 15.43 | CHF 16.70 | CHF 12.39 | CHF 14.74 | -4.5% | 33M | 244 |
| 2000 | CHF 15.72 | CHF 18.04 | CHF 14.31 | CHF 15.43 | -1.8% | 38.3M | 255 |
| 1999 | CHF 13.57 | CHF 16.21 | CHF 12.52 | CHF 15.72 | +15.9% | 46.1M | 249 |
| 1998 | CHF 9.38 | CHF 16.71 | CHF 7.45 | CHF 13.57 | +44.5% | 75.2M | 258 |
| 1997 | CHF 8.97 | CHF 12.33 | CHF 8.48 | CHF 9.38 | +4.6% | 53.6M | 259 |
| 1996 | CHF 7.21 | CHF 9.10 | CHF 7.09 | CHF 8.97 | +30.5% | 16.5M | 217 |
| 1995 | CHF 6.72 | CHF 7.31 | CHF 5.80 | CHF 6.88 | n/a | 69.7B | 144 |
SCHP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 309.20 | +2.0% |
| October 2026 | CHF 303.20 | +16.3% |
| September 2026 | CHF 260.60 | -0.9% |
| August 2026 | CHF 263.00 | +3.3% |
| July 2026 | CHF 254.60 | -5.0% |
| June 2026 | CHF 268.00 | +1.5% |
| May 2026 | CHF 264.00 | -3.4% |
| April 2026 | CHF 273.40 | +5.0% |
| March 2026 | CHF 260.40 | -9.0% |
| February 2026 | CHF 286.00 | -1.5% |
| January 2026 | CHF 290.48 | -0.3% |
| December 2025 | CHF 291.46 | +4.3% |
About the SCHP data
Daily bars. 7,889 sessions from Apr 5, 1995 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 5, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3ASCHP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
SCHP share price history
