SIX · RDC · stock
Redcare Pharmacy NV (RDC) stock price history
Every SIX trading session of Redcare Pharmacy NV from Jan 29, 2026 to Nov 12, 2026: 196 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RDC adjusted close, 2026 to 2026
- CHF 71.00
- All time high, 2026
- CHF 71.00
- 52 week high, CHF 29.80 low
- 196
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
RDC key facts
- Redcare Pharmacy NV (RDC) closed at CHF 65.25 on Nov 12, 2026 on SIX.
- RDC's all time high close is CHF 71.00, set on Oct 22, 2026; its all time low close is CHF 29.80 on Mar 24, 2026.
- RDC's 52 week range is CHF 29.80 to CHF 71.00.
- RDC's deepest drawdown was -51.1% from Mar 6, 2026 to Mar 24, 2026.
- DataCedar holds 196 daily sessions of RDC history from Jan 29, 2026 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
RDC price chart, 2026 to 2026
RDC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.6% |
| 3 months | +10.1% |
| 6 months | +51.9% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 29, 2026 | +7.0% |
RDC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 71.00 on Oct 22, 2026
- All time low close
- CHF 29.80 on Mar 24, 2026
- 52 week high
- CHF 71.00 on Oct 22, 2026
- 52 week low
- CHF 29.80 on Mar 24, 2026
- Deepest drawdown
- -51.1% from Mar 6, 2026 to Mar 24, 2026, recovered Jul 1, 2026
- Best single session
- +25.9% on Apr 16, 2026
- Worst single session
- -35.7% on Mar 9, 2026
- Volatility, 1 year annualised
- 79.7%
- Sessions closing higher, 1 year
- 13%
RDC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 29, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 61.00 | CHF 71.00 | CHF 29.80 | CHF 65.25 | n/a | 975 | 196 |
RDC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 65.25 | +1.4% |
| October 2026 | CHF 64.35 | -4.6% |
| September 2026 | CHF 67.45 | +16.1% |
| August 2026 | CHF 58.10 | -1.9% |
| July 2026 | CHF 59.25 | -2.8% |
| June 2026 | CHF 60.95 | +51.2% |
| May 2026 | CHF 40.32 | -10.1% |
| April 2026 | CHF 44.86 | +50.5% |
| March 2026 | CHF 29.80 | -51.1% |
| February 2026 | CHF 61.00 | 0.0% |
| January 2026 | CHF 61.00 | n/a |
About the RDC data
Daily bars. 196 sessions from Jan 29, 2026 to Nov 12, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 29, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3ARDC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
RDC share price history
