SIX · PEDU · stock
Perrot Duval Holding S.A. (PEDU) stock price history
Every SIX trading session of Perrot Duval Holding S.A. from Jan 4, 2000 to Sep 30, 2026: 6,561 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PEDU adjusted close, 2000 to 2026
- CHF 125.00
- All time high, 2026
- CHF 140.00
- 52 week high, CHF 40.20 low
- 6,561
- Daily sessions since 2000
Last updated Sep 30, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
PEDU key facts
- Perrot Duval Holding S.A. (PEDU) closed at CHF 65.00 on Sep 30, 2026 on SIX.
- PEDU's all time high close is CHF 125.00, set on Sep 8, 2026; its all time low close is CHF 28.52 on Apr 22, 2016.
- PEDU's 52 week range is CHF 40.20 to CHF 140.00.
- PEDU returned +41.3% over the year to Sep 30, 2026 and -28.1% over five years.
- Over ten years PEDU returned +70%, +5.4% a year compounded.
- PEDU's deepest drawdown was -74.2% from May 25, 2001 to Apr 22, 2016.
- DataCedar holds 6,561 daily sessions of PEDU history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PEDU price chart, 2000 to 2026
PEDU returns
Price return from the last close on or before the window start to Sep 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.8% |
| 3 months | +28.7% |
| 6 months | +34.9% |
| Year to date | +30.5% |
| 1 year | +41.3% |
| 3 years | -13.1% |
| 5 years | -28.1% |
| 10 years | +69.9% |
| Since Jan 4, 2000 | -26.8% |
| Compound annual growth, 26.7 years | -1.2% |
PEDU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 125.00 on Sep 8, 2026
- All time low close
- CHF 28.52 on Apr 22, 2016
- 52 week high
- CHF 140.00 on Sep 4, 2026
- 52 week low
- CHF 40.20 on Dec 18, 2025
- Deepest drawdown
- -74.2% from May 25, 2001 to Apr 22, 2016, recovered Feb 10, 2020
- Best single session
- +90.6% on Oct 1, 2008
- Worst single session
- -50.0% on Sep 21, 2026
- Volatility, 1 year annualised
- 98.3%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2019, +160%
- Worst calendar year
- 2002, -55%
PEDU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 49.80 | CHF 140.00 | CHF 42.20 | CHF 65.00 | +30.5% | 46.1K | 188 |
| 2025 | CHF 60.00 | CHF 70.00 | CHF 40.20 | CHF 49.80 | -17.0% | 8.8K | 249 |
| 2024 | CHF 62.48 | CHF 69.36 | CHF 34.63 | CHF 60.00 | -4.0% | 10K | 250 |
| 2023 | CHF 78.61 | CHF 83.40 | CHF 53.13 | CHF 62.48 | -20.5% | 10.6K | 251 |
| 2022 | CHF 90.37 | CHF 91.26 | CHF 68.00 | CHF 78.61 | -13.0% | 8.7K | 254 |
| 2021 | CHF 103.46 | CHF 104.33 | CHF 81.87 | CHF 90.37 | -12.7% | 12.9K | 254 |
| 2020 | CHF 95.98 | CHF 114.76 | CHF 86.94 | CHF 103.46 | +10.2% | 31.6K | 251 |
| 2019 | CHF 36.86 | CHF 103.63 | CHF 36.86 | CHF 93.90 | +159.6% | 84.6K | 234 |
| 2018 | CHF 50.77 | CHF 59.12 | CHF 35.82 | CHF 36.17 | -28.6% | 18.4K | 239 |
| 2017 | CHF 36.86 | CHF 52.86 | CHF 34.78 | CHF 50.63 | +46.3% | 45K | 251 |
| 2016 | CHF 32.03 | CHF 38.25 | CHF 27.13 | CHF 34.60 | +9.6% | 17.6K | 220 |
| 2015 | CHF 52.86 | CHF 54.95 | CHF 28.52 | CHF 31.58 | -40.3% | 18.1K | 242 |
| 2014 | CHF 43.47 | CHF 69.55 | CHF 35.12 | CHF 52.86 | +21.6% | 32K | 236 |
| 2013 | CHF 50.43 | CHF 52.16 | CHF 43.47 | CHF 43.47 | -13.8% | 7.9K | 249 |
| 2012 | CHF 55.64 | CHF 57.38 | CHF 43.47 | CHF 50.43 | -9.4% | 6.4K | 250 |
| 2011 | CHF 60.86 | CHF 68.86 | CHF 45.38 | CHF 55.64 | -3.0% | 7.9K | 249 |
| 2010 | CHF 50.25 | CHF 69.55 | CHF 35.51 | CHF 57.38 | +14.2% | 16.2K | 252 |
| 2009 | CHF 59.33 | CHF 69.55 | CHF 45.84 | CHF 50.25 | -15.3% | 4.7K | 249 |
| 2008 | CHF 56.51 | CHF 95.64 | CHF 45.30 | CHF 59.33 | +10.1% | 11.6K | 241 |
| 2007 | CHF 54.80 | CHF 60.86 | CHF 48.17 | CHF 53.90 | +2.2% | 45.5K | 226 |
| 2006 | CHF 44.05 | CHF 57.22 | CHF 41.64 | CHF 52.74 | +19.7% | 30.2K | 254 |
| 2005 | CHF 53.66 | CHF 54.38 | CHF 43.28 | CHF 44.05 | -12.7% | 11.6K | 260 |
| 2004 | CHF 40.57 | CHF 54.38 | CHF 40.26 | CHF 50.45 | +24.4% | 10.8K | 245 |
| 2003 | CHF 38.71 | CHF 54.19 | CHF 34.84 | CHF 40.57 | +4.8% | 21.4K | 257 |
| 2002 | CHF 85.16 | CHF 96.00 | CHF 38.71 | CHF 38.71 | -54.5% | 10K | 250 |
| 2001 | CHF 103.34 | CHF 110.65 | CHF 77.42 | CHF 85.16 | -17.6% | 13.7K | 247 |
| 2000 | CHF 88.84 | CHF 108.74 | CHF 88.20 | CHF 103.34 | n/a | 23.9K | 213 |
PEDU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 65.00 | -27.0% |
| August 2026 | CHF 89.00 | +4.7% |
| July 2026 | CHF 85.00 | +68.3% |
| June 2026 | CHF 50.50 | +8.8% |
| May 2026 | CHF 46.40 | +0.4% |
| April 2026 | CHF 46.20 | -4.1% |
| March 2026 | CHF 48.20 | -3.2% |
| February 2026 | CHF 49.80 | -0.4% |
| January 2026 | CHF 50.00 | +0.4% |
| December 2025 | CHF 49.80 | 0.0% |
| November 2025 | CHF 49.80 | 0.0% |
| October 2025 | CHF 49.80 | +8.3% |
About the PEDU data
Daily bars. 6,561 sessions from Jan 4, 2000 to Sep 30, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3APEDU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
PEDU share price history
