SIX · NBEN · stock

nebag ag (NBEN) stock price history

Every SIX trading session of nebag ag from Oct 2, 2001 to Sep 28, 2026: 6,328 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get NBEN data, free keyYear by year table

NBEN adjusted close, 2001 to 2026

NBENnebag ag
CHF 6.50+11.8% over one year
20052010201520202025
CHF 8.62
All time high, 2018
CHF 6.60
52 week high, CHF 5.38 low
6,328
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

NBEN key facts

  • nebag ag (NBEN) closed at CHF 6.50 on Sep 28, 2026 on SIX.
  • NBEN's all time high close is CHF 8.62, set on Jun 1, 2018; its all time low close is CHF 3.44 on Jan 31, 2003.
  • NBEN's 52 week range is CHF 5.38 to CHF 6.60.
  • NBEN returned +11.8% over the year to Sep 28, 2026 and -8.0% over five years.
  • Over ten years NBEN returned -7%, -0.7% a year compounded.
  • NBEN's deepest drawdown was -50.1% from May 31, 2007 to Dec 1, 2010.
  • DataCedar holds 6,328 daily sessions of NBEN history from Oct 2, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

NBEN price chart, 2001 to 2026

NBEN adjusted close, Oct 2, 2001 to Sep 28, 2026CHF 3.44CHF 5.14CHF 6.85CHF 8.5520052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

NBEN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-0.8%
3 months+7.4%
6 months+17.6%
Year to date+13.7%
1 year+11.8%
3 years-5.1%
5 years-8.0%
10 years-7.1%
Since Oct 2, 2001+9.0%
Compound annual growth, 25.0 years+0.3%

NBEN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CHF 8.62 on Jun 1, 2018
All time low close
CHF 3.44 on Jan 31, 2003
52 week high
CHF 6.60 on Aug 21, 2026
52 week low
CHF 5.38 on Mar 30, 2026
Deepest drawdown
-50.1% from May 31, 2007 to Dec 1, 2010, recovered Apr 19, 2018
Best single session
+27.8% on Sep 9, 2002
Worst single session
-19.0% on Dec 27, 2002
Volatility, 1 year annualised
20.5%
Sessions closing higher, 1 year
29%
Best calendar year
2005, +37%
Worst calendar year
2008, -38%

NBEN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Oct 2, 2001; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CHF 5.62CHF 6.60CHF 5.38CHF 6.50+13.7%381.7K186
2025CHF 5.83CHF 6.34CHF 5.43CHF 5.72-2.7%853K249
2024CHF 6.59CHF 6.89CHF 5.78CHF 5.88-10.2%938.6K250
2023CHF 7.06CHF 7.71CHF 6.54CHF 6.54-5.1%1M251
2022CHF 7.18CHF 7.72CHF 6.69CHF 6.89-0.8%506.5K254
2021CHF 6.86CHF 7.72CHF 6.68CHF 6.95+1.3%1.7M254
2020CHF 7.64CHF 7.64CHF 5.16CHF 6.86-9.3%1.4M252
2019CHF 7.06CHF 7.64CHF 7.06CHF 7.57+7.1%1.5M249
2018CHF 7.77CHF 8.62CHF 6.92CHF 7.06-8.3%1.7M249
2017CHF 7.14CHF 7.98CHF 6.99CHF 7.70+8.5%1.4M251
2016CHF 6.73CHF 7.56CHF 6.25CHF 7.10+5.7%900.1K254
2015CHF 6.56CHF 7.24CHF 6.36CHF 6.72+3.4%847.2K251
2014CHF 5.93CHF 6.93CHF 5.87CHF 6.50+9.5%1M249
2013CHF 5.65CHF 6.15CHF 5.59CHF 5.94+5.2%1.1M249
2012CHF 5.22CHF 6.07CHF 5.00CHF 5.65+16.6%716.3K250
2011CHF 4.65CHF 6.07CHF 4.36CHF 4.84+5.6%947.3K254
2010CHF 4.81CHF 5.27CHF 4.12CHF 4.59-4.8%802.9K254
2009CHF 4.81CHF 5.32CHF 3.99CHF 4.810.0%415.8K253
2008CHF 7.82CHF 7.84CHF 4.70CHF 4.81-37.9%919.7K253
2007CHF 6.99CHF 8.37CHF 6.92CHF 7.75+11.2%1.4M251
2006CHF 6.60CHF 7.57CHF 6.49CHF 6.97+5.6%1.1M258
2005CHF 4.81CHF 6.65CHF 4.81CHF 6.60+37.1%489K258
2004CHF 4.40CHF 5.00CHF 4.26CHF 4.81+9.4%162.9K262
2003CHF 3.90CHF 4.54CHF 3.44CHF 4.40+12.9%640.4K261
2002CHF 5.96CHF 6.19CHF 3.67CHF 3.90-34.6%0261
2001CHF 5.96CHF 5.96CHF 5.04CHF 5.96n/a065

NBEN monthly closes, last 12 months

MonthMonth end closeChange
September 2026CHF 6.50+0.8%
August 2026CHF 6.45+4.0%
July 2026CHF 6.20+1.6%
June 2026CHF 6.10+2.4%
May 2026CHF 5.95-2.3%
April 2026CHF 6.10+9.4%
March 2026CHF 5.57-0.8%
February 2026CHF 5.62-0.8%
January 2026CHF 5.67-0.8%
December 2025CHF 5.720.0%
November 2025CHF 5.72+0.8%
October 2025CHF 5.67-2.5%

About the NBEN data

Daily bars. 6,328 sessions from Oct 2, 2001 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 2, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/NBEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SIX

  • MRVL Marvell Technology, Inc.
  • MSFT Microsoft Corporation
  • MTG Meier Tobler Group AG
  • MU Micron Technology, Inc.
  • NEAG naturenergie holding AG
  • NESN Nestlé S.A.
  • NFLX Netflix, Inc.
  • NIBEB NIBE Industrier AB (publ)

Common questions

NBEN share price history

Start with any symbol.

Start free