SIX · MSFT · stock
Microsoft Corporation (MSFT) stock price history
Every SIX trading session of Microsoft Corporation from Nov 7, 2014 to Sep 28, 2026: 2,269 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MSFT adjusted close, 2014 to 2026
- CHF 3,968
- All time high, 2023
- CHF 429.05
- 52 week high, CHF 286.85 low
- 2,269
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
MSFT key facts
- Microsoft Corporation (MSFT) closed at CHF 429.05 on Sep 28, 2026 on SIX.
- MSFT's all time high close is CHF 3,968, set on Feb 15, 2023; its all time low close is CHF 32.65 on Jan 29, 2015.
- MSFT's 52 week range is CHF 286.85 to CHF 429.05.
- MSFT returned -89.2% over the year to Sep 28, 2026 and +150.7% over five years.
- Over ten years MSFT returned +735%, +23.6% a year compounded.
- MSFT's deepest drawdown was -92.8% from Mar 3, 2023 to Mar 27, 2026.
- DataCedar holds 2,269 daily sessions of MSFT history from Nov 7, 2014 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
MSFT price chart, 2014 to 2026
MSFT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.4% |
| 3 months | +44.6% |
| 6 months | +49.6% |
| Year to date | -89.2% |
| 1 year | -89.2% |
| 3 years | -89.2% |
| 5 years | +150.7% |
| 10 years | +734.8% |
| Since Nov 7, 2014 | +976.8% |
| Compound annual growth, 11.9 years | +22.1% |
MSFT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 3,968 on Feb 15, 2023
- All time low close
- CHF 32.65 on Jan 29, 2015
- 52 week high
- CHF 429.05 on Sep 28, 2026
- 52 week low
- CHF 286.85 on Mar 27, 2026
- Deepest drawdown
- -92.8% from Mar 3, 2023 to Mar 27, 2026, not yet recovered
- Best single session
- +699.9% on Feb 3, 2022
- Worst single session
- -90.7% on Jan 19, 2026
- Volatility, 1 year annualised
- 240.0%
- Sessions closing higher, 1 year
- 31%
- Growth of 1 since 2014
- 10.8×
- Best calendar year
- 2022, +1,043%
- Worst calendar year
- 2023, +0%
MSFT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Nov 7, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 368.16 | CHF 429.05 | CHF 286.85 | CHF 429.05 | -89.2% | 2.6K | 176 |
| 2023 | CHF 3,967 | CHF 3,968 | CHF 3,967 | CHF 3,968 | +0.0% | 0 | 44 |
| 2022 | CHF 347.10 | CHF 3,967 | CHF 347.10 | CHF 3,967 | +1,043% | 0 | 254 |
| 2021 | CHF 166.52 | CHF 347.10 | CHF 128.59 | CHF 347.10 | +108.4% | 0 | 254 |
| 2020 | CHF 137.36 | CHF 182.87 | CHF 125.75 | CHF 166.52 | +20.6% | 0 | 252 |
| 2019 | CHF 94.70 | CHF 139.34 | CHF 91.71 | CHF 138.13 | +49.4% | 4.5M | 249 |
| 2018 | CHF 78.66 | CHF 110.08 | CHF 72.58 | CHF 92.44 | +17.5% | 3.8M | 249 |
| 2017 | CHF 59.25 | CHF 81.33 | CHF 57.28 | CHF 78.66 | +35.2% | 218K | 251 |
| 2016 | CHF 48.44 | CHF 60.71 | CHF 41.89 | CHF 58.19 | +15.9% | 559.7K | 254 |
| 2015 | CHF 40.68 | CHF 50.22 | CHF 32.65 | CHF 50.22 | +23.5% | 229.3K | 251 |
| 2014 | CHF 39.84 | CHF 41.19 | CHF 39.18 | CHF 40.68 | n/a | 1.3K | 35 |
MSFT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 429.05 | +3.5% |
| August 2026 | CHF 414.50 | +13.4% |
| July 2026 | CHF 365.59 | +22.2% |
| June 2026 | CHF 299.29 | -10.6% |
| May 2026 | CHF 334.91 | +6.0% |
| April 2026 | CHF 316.07 | +9.4% |
| March 2026 | CHF 288.84 | -4.8% |
| February 2026 | CHF 303.30 | -7.4% |
| January 2026 | CHF 327.61 | -91.7% |
| March 2023 | CHF 3,968 | 0.0% |
| February 2023 | CHF 3,968 | +0.0% |
| January 2023 | CHF 3,967 | 0.0% |
About the MSFT data
Daily bars. 2,269 sessions from Nov 7, 2014 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 7, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MSFT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
MSFT share price history
