SIX · MOVE · stock
Medacta Group SA (MOVE) stock price history
Every SIX trading session of Medacta Group SA from Apr 3, 2019 to Nov 13, 2026: 1,910 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MOVE adjusted close, 2019 to 2026
- CHF 174.65
- All time high, 2026
- CHF 175.84
- 52 week high, CHF 104.80 low
- 1,910
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
MOVE key facts
- Medacta Group SA (MOVE) closed at CHF 108.00 on Nov 13, 2026 on SIX.
- MOVE's all time high close is CHF 174.65, set on Jan 23, 2026; its all time low close is CHF 44.14 on Mar 18, 2020.
- MOVE's 52 week range is CHF 104.80 to CHF 175.84.
- MOVE returned -29.1% over the year to Nov 13, 2026 and -31.7% over five years.
- Since Apr 3, 2019 MOVE returned +15%, +1.9% a year compounded.
- MOVE's deepest drawdown was -54.6% from Apr 8, 2019 to Mar 18, 2020.
- DataCedar holds 1,910 daily sessions of MOVE history from Apr 3, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MOVE price chart, 2019 to 2026
MOVE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.3% |
| 3 months | -17.8% |
| 6 months | -20.2% |
| Year to date | -30.4% |
| 1 year | -29.1% |
| 3 years | -1.7% |
| 5 years | -31.7% |
| 10 years | n/a |
| Since Apr 3, 2019 | +15.3% |
| Compound annual growth, 7.6 years | +1.9% |
MOVE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 174.65 on Jan 23, 2026
- All time low close
- CHF 44.14 on Mar 18, 2020
- 52 week high
- CHF 175.84 on Jan 23, 2026
- 52 week low
- CHF 104.80 on Nov 6, 2026
- Deepest drawdown
- -54.6% from Apr 8, 2019 to Mar 18, 2020, recovered Jan 22, 2021
- Best single session
- +10.7% on Feb 4, 2025
- Worst single session
- -21.2% on Dec 6, 2019
- Volatility, 1 year annualised
- 30.6%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2021, +62%
- Worst calendar year
- 2022, -27%
MOVE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Apr 3, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 155.60 | CHF 175.84 | CHF 104.80 | CHF 108.00 | -30.4% | 5M | 215 |
| 2025 | CHF 110.59 | CHF 156.59 | CHF 103.29 | CHF 155.20 | +47.4% | 2.8M | 249 |
| 2024 | CHF 123.83 | CHF 132.67 | CHF 102.30 | CHF 105.26 | -14.7% | 2M | 250 |
| 2023 | CHF 101.19 | CHF 129.14 | CHF 93.54 | CHF 123.44 | +22.2% | 1.8M | 251 |
| 2022 | CHF 143.99 | CHF 143.99 | CHF 75.21 | CHF 101.00 | -27.1% | 2.1M | 254 |
| 2021 | CHF 84.09 | CHF 168.77 | CHF 83.70 | CHF 138.53 | +62.1% | 2M | 254 |
| 2020 | CHF 71.22 | CHF 90.14 | CHF 38.83 | CHF 85.46 | +21.0% | 5.4M | 252 |
| 2019 | CHF 93.65 | CHF 103.29 | CHF 66.05 | CHF 70.63 | n/a | 6.8M | 185 |
MOVE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 108.00 | -8.2% |
| October 2026 | CHF 117.60 | +3.0% |
| September 2026 | CHF 114.20 | -9.5% |
| August 2026 | CHF 126.20 | -4.4% |
| July 2026 | CHF 132.00 | -2.9% |
| June 2026 | CHF 136.00 | -5.0% |
| May 2026 | CHF 143.20 | +1.9% |
| April 2026 | CHF 140.52 | -5.3% |
| March 2026 | CHF 148.45 | -6.1% |
| February 2026 | CHF 158.18 | -3.5% |
| January 2026 | CHF 163.93 | +5.6% |
| December 2025 | CHF 155.20 | +1.0% |
About the MOVE data
Daily bars. 1,910 sessions from Apr 3, 2019 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3AMOVE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
MOVE share price history
