SIX · MMTX · stock
MindMaze Therapeutics Holding SA (MMTX) stock price history
Every SIX trading session of MindMaze Therapeutics Holding SA from Dec 15, 2025 to Sep 28, 2026: 195 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MMTX adjusted close, 2025 to 2026
- CHF 2.77
- All time high, 2025
- CHF 2.91
- 52 week high, CHF 0.1390 low
- 195
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
MMTX key facts
- MindMaze Therapeutics Holding SA (MMTX) closed at CHF 0.1476 on Sep 28, 2026 on SIX.
- MMTX's all time high close is CHF 2.77, set on Dec 18, 2025; its all time low close is CHF 0.1428 on Sep 21, 2026.
- MMTX's 52 week range is CHF 0.1390 to CHF 2.91.
- MMTX's deepest drawdown was -94.8% from Dec 18, 2025 to Sep 21, 2026.
- DataCedar holds 195 daily sessions of MMTX history from Dec 15, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MMTX price chart, 2025 to 2026
MMTX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.7% |
| 3 months | -31.8% |
| 6 months | -59.0% |
| Year to date | -92.2% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 15, 2025 | -86.1% |
MMTX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 2.77 on Dec 18, 2025
- All time low close
- CHF 0.1428 on Sep 21, 2026
- 52 week high
- CHF 2.91 on Dec 18, 2025
- 52 week low
- CHF 0.1390 on Sep 21, 2026
- Deepest drawdown
- -94.8% from Dec 18, 2025 to Sep 21, 2026, not yet recovered
- Best single session
- +79.2% on Dec 16, 2025
- Worst single session
- -23.3% on Dec 19, 2025
- Volatility, 1 year annualised
- 137.2%
- Sessions closing higher, 1 year
- 35%
MMTX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 15, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 1.87 | CHF 1.87 | CHF 0.1390 | CHF 0.1476 | -92.2% | 186.9M | 186 |
| 2025 | CHF 2.82 | CHF 2.99 | CHF 0.9800 | CHF 1.90 | n/a | 8.4M | 9 |
MMTX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 0.1476 | -19.0% |
| August 2026 | CHF 0.1822 | -8.5% |
| July 2026 | CHF 0.1992 | -0.4% |
| June 2026 | CHF 0.2000 | -46.5% |
| May 2026 | CHF 0.3735 | +16.4% |
| April 2026 | CHF 0.3210 | -0.9% |
| March 2026 | CHF 0.3240 | -53.7% |
| February 2026 | CHF 0.7000 | -34.8% |
| January 2026 | CHF 1.07 | -43.5% |
| December 2025 | CHF 1.90 | n/a |
About the MMTX data
Daily bars. 195 sessions from Dec 15, 2025 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MMTX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
MMTX share price history
