SIX · METN · stock
Metall Zug AG (METN) stock price history
Every SIX trading session of Metall Zug AG from Jan 4, 2000 to Nov 13, 2026: 6,697 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
METN adjusted close, 2000 to 2026
- CHF 2,455
- All time high, 2017
- CHF 888.00
- 52 week high, CHF 680.00 low
- 6,697
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
METN key facts
- Metall Zug AG (METN) closed at CHF 849.00 on Nov 13, 2026 on SIX.
- METN's all time high close is CHF 2,455, set on Jun 23, 2017; its all time low close is CHF 271.62 on Dec 27, 2001.
- METN's 52 week range is CHF 680.00 to CHF 888.00.
- METN returned +14.1% over the year to Nov 13, 2026 and -56.6% over five years.
- Over ten years METN returned -53%, -7.3% a year compounded.
- METN's deepest drawdown was -71.6% from Jun 23, 2017 to May 19, 2026.
- DataCedar holds 6,697 daily sessions of METN history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
METN price chart, 2000 to 2026
METN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | +4.8% |
| 6 months | +20.9% |
| Year to date | +4.0% |
| 1 year | +14.1% |
| 3 years | -34.9% |
| 5 years | -56.6% |
| 10 years | -53.1% |
| Since Jan 4, 2000 | +128.9% |
| Compound annual growth, 26.9 years | +3.1% |
METN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 2,455 on Jun 23, 2017
- All time low close
- CHF 271.62 on Dec 27, 2001
- 52 week high
- CHF 888.00 on Sep 30, 2026
- 52 week low
- CHF 680.00 on Mar 23, 2026
- Deepest drawdown
- -71.6% from Jun 23, 2017 to May 19, 2026, not yet recovered
- Best single session
- +15.6% on Apr 26, 2000
- Worst single session
- -36.5% on Jul 2, 2012
- Volatility, 1 year annualised
- 19.8%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2000
- 2.3×
- Best calendar year
- 2003, +46%
- Worst calendar year
- 2012, -46%
METN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 826.00 | CHF 888.00 | CHF 680.00 | CHF 849.00 | +4.0% | 29.4K | 215 |
| 2025 | CHF 1,114 | CHF 1,134 | CHF 712.00 | CHF 816.00 | -26.4% | 88K | 248 |
| 2024 | CHF 1,478 | CHF 1,478 | CHF 1,021 | CHF 1,109 | -24.7% | 36.8K | 249 |
| 2023 | CHF 1,835 | CHF 1,996 | CHF 1,208 | CHF 1,474 | -19.5% | 48.5K | 251 |
| 2022 | CHF 1,882 | CHF 2,051 | CHF 1,668 | CHF 1,830 | -5.1% | 46.9K | 253 |
| 2021 | CHF 1,402 | CHF 2,107 | CHF 1,393 | CHF 1,929 | +38.5% | 47.3K | 254 |
| 2020 | CHF 1,349 | CHF 1,525 | CHF 807.44 | CHF 1,393 | +3.3% | 158.4K | 252 |
| 2019 | CHF 1,514 | CHF 1,749 | CHF 1,185 | CHF 1,349 | -9.3% | 84.2K | 249 |
| 2018 | CHF 2,143 | CHF 2,247 | CHF 1,386 | CHF 1,487 | -30.2% | 55.7K | 247 |
| 2017 | CHF 1,833 | CHF 2,475 | CHF 1,808 | CHF 2,130 | +17.1% | 79.3K | 250 |
| 2016 | CHF 1,376 | CHF 1,889 | CHF 1,289 | CHF 1,819 | +33.2% | 70.3K | 249 |
| 2015 | CHF 1,257 | CHF 1,462 | CHF 1,168 | CHF 1,366 | +8.5% | 70.2K | 251 |
| 2014 | CHF 1,183 | CHF 1,392 | CHF 1,161 | CHF 1,258 | +5.0% | 83.4K | 249 |
| 2013 | CHF 897.37 | CHF 1,203 | CHF 878.51 | CHF 1,198 | +34.2% | 87.1K | 248 |
| 2012 | CHF 1,682 | CHF 1,731 | CHF 859.19 | CHF 892.77 | -46.2% | 81.6K | 243 |
| 2011 | CHF 1,585 | CHF 1,866 | CHF 1,325 | CHF 1,661 | +6.6% | 36.1K | 246 |
| 2010 | CHF 1,076 | CHF 1,585 | CHF 1,011 | CHF 1,557 | +45.3% | 44.1K | 253 |
| 2009 | CHF 871.26 | CHF 1,102 | CHF 612.18 | CHF 1,072 | +25.1% | 39K | 241 |
| 2008 | CHF 1,525 | CHF 1,525 | CHF 683.22 | CHF 856.64 | -44.6% | 49.6K | 251 |
| 2007 | CHF 1,167 | CHF 1,674 | CHF 1,137 | CHF 1,546 | +32.1% | 58.4K | 247 |
| 2006 | CHF 908.45 | CHF 1,191 | CHF 861.02 | CHF 1,170 | +28.8% | 45.2K | 236 |
| 2005 | CHF 661.28 | CHF 908.87 | CHF 651.88 | CHF 908.45 | +39.1% | 57.1K | 248 |
| 2004 | CHF 526.52 | CHF 664.42 | CHF 492.04 | CHF 652.92 | +24.0% | 56K | 262 |
| 2003 | CHF 360.41 | CHF 539.05 | CHF 338.48 | CHF 526.52 | +46.1% | 39K | 247 |
| 2002 | CHF 292.51 | CHF 367.73 | CHF 271.62 | CHF 360.41 | +23.2% | 41.7K | 261 |
| 2001 | CHF 415.78 | CHF 419.96 | CHF 271.62 | CHF 292.51 | -29.6% | 34.6K | 256 |
| 2000 | CHF 375.04 | CHF 522.34 | CHF 334.30 | CHF 415.78 | n/a | 33.4K | 241 |
METN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 849.00 | +5.5% |
| October 2026 | CHF 805.00 | -8.4% |
| September 2026 | CHF 879.00 | +0.5% |
| August 2026 | CHF 875.00 | +10.6% |
| July 2026 | CHF 791.00 | +8.7% |
| June 2026 | CHF 728.00 | +4.0% |
| May 2026 | CHF 700.00 | -3.4% |
| April 2026 | CHF 725.00 | -1.2% |
| March 2026 | CHF 734.00 | -8.5% |
| February 2026 | CHF 802.00 | -0.5% |
| January 2026 | CHF 806.00 | -1.2% |
| December 2025 | CHF 816.00 | +2.0% |
About the METN data
Daily bars. 6,697 sessions from Jan 4, 2000 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3AMETN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
METN share price history
