SIX · MC · stock
LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC) stock price history
Every SIX trading session of LVMH Moët Hennessy - Louis Vuitton, Société Européenne from Nov 7, 2014 to Sep 25, 2026: 1,672 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MC adjusted close, 2014 to 2026
- CHF 1,000
- All time high, 2021
- CHF 1,000
- 52 week high, CHF 375.85 low
- 1,672
- Daily sessions since 2014
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
MC key facts
- LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC) closed at CHF 375.90 on Sep 25, 2026 on SIX.
- MC's all time high close is CHF 1,000, set on Jan 13, 2021; its all time low close is CHF 52.97 on Nov 7, 2014.
- MC's 52 week range is CHF 375.85 to CHF 1,000.
- MC returned -62.4% over the year to Sep 25, 2026 and -62.4% over five years.
- Over ten years MC returned +144%, +9.3% a year compounded.
- MC's deepest drawdown was -62.4% from Apr 20, 2026 to Sep 24, 2026.
- DataCedar holds 1,672 daily sessions of MC history from Nov 7, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MC price chart, 2014 to 2026
MC returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.9% |
| 3 months | -18.1% |
| 6 months | -62.4% |
| Year to date | -62.4% |
| 1 year | -62.4% |
| 3 years | -62.4% |
| 5 years | -62.4% |
| 10 years | +143.8% |
| Since Nov 7, 2014 | +609.6% |
| Compound annual growth, 11.9 years | +17.9% |
MC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 1,000 on Jan 13, 2021
- All time low close
- CHF 52.97 on Nov 7, 2014
- 52 week high
- CHF 1,000 on Apr 13, 2026
- 52 week low
- CHF 375.85 on Sep 24, 2026
- Deepest drawdown
- -62.4% from Apr 20, 2026 to Sep 24, 2026, not yet recovered
- Best single session
- +185.5% on Dec 3, 2014
- Worst single session
- -59.0% on Jan 14, 2021
- Volatility, 1 year annualised
- 245.9%
- Sessions closing higher, 1 year
- 13%
- Growth of 1 since 2014
- 7.1×
- Best calendar year
- 2021, +106%
- Worst calendar year
- 2015, -6%
MC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Nov 7, 2014; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 1,000 | CHF 1,000 | CHF 375.85 | CHF 375.90 | -62.4% | 14.9K | 117 |
| 2021 | CHF 485.00 | CHF 1,000 | CHF 410.00 | CHF 1,000 | +106.2% | 0 | 14 |
| 2020 | CHF 396.03 | CHF 512.65 | CHF 386.13 | CHF 485.00 | +22.5% | 0 | 252 |
| 2019 | CHF 272.95 | CHF 411.57 | CHF 268.08 | CHF 396.03 | +45.1% | 388.3K | 249 |
| 2018 | CHF 282.78 | CHF 352.94 | CHF 261.06 | CHF 272.95 | -3.5% | 2.1M | 249 |
| 2017 | CHF 182.73 | CHF 287.86 | CHF 180.66 | CHF 282.78 | +55.2% | 12.2K | 251 |
| 2016 | CHF 145.32 | CHF 182.17 | CHF 132.78 | CHF 182.17 | +25.4% | 39.5K | 254 |
| 2015 | CHF 154.43 | CHF 172.84 | CHF 121.96 | CHF 145.32 | -5.9% | 46.4K | 251 |
| 2014 | CHF 52.97 | CHF 154.43 | CHF 52.97 | CHF 154.43 | n/a | 630 | 35 |
MC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 375.90 | -11.8% |
| August 2026 | CHF 426.30 | -1.3% |
| July 2026 | CHF 431.95 | -5.7% |
| June 2026 | CHF 458.30 | +4.6% |
| May 2026 | CHF 438.35 | +5.6% |
| April 2026 | CHF 415.00 | -58.5% |
| January 2021 | CHF 1,000 | +106.2% |
| December 2020 | CHF 485.00 | +1.5% |
| November 2020 | CHF 478.00 | +9.1% |
| October 2020 | CHF 438.17 | 0.0% |
| September 2020 | CHF 438.17 | 0.0% |
| August 2020 | CHF 438.17 | 0.0% |
About the MC data
Daily bars. 1,672 sessions from Nov 7, 2014 to Sep 25, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 7, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
MC share price history
