SIX · LUKN · stock
Luzerner Kantonalbank AG (LUKN) stock price history
Every SIX trading session of Luzerner Kantonalbank AG from Mar 12, 2001 to Nov 12, 2026: 6,383 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LUKN adjusted close, 2001 to 2026
- CHF 135.00
- All time high, 2026
- CHF 136.00
- 52 week high, CHF 81.88 low
- 6,383
- Daily sessions since 2001
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
LUKN key facts
- Luzerner Kantonalbank AG (LUKN) closed at CHF 135.00 on Nov 12, 2026 on SIX.
- LUKN's all time high close is CHF 135.00, set on Nov 12, 2026; its all time low close is CHF 11.47 on Oct 4, 2001.
- LUKN's 52 week range is CHF 81.88 to CHF 136.00.
- LUKN returned +59.7% over the year to Nov 12, 2026 and +89.1% over five years.
- Over ten years LUKN returned +130%, +8.7% a year compounded.
- LUKN's deepest drawdown was -33.4% from May 14, 2018 to Sep 10, 2024.
- DataCedar holds 6,383 daily sessions of LUKN history from Mar 12, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LUKN price chart, 2001 to 2026
LUKN returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.9% |
| 3 months | +25.2% |
| 6 months | +33.1% |
| Year to date | +49.4% |
| 1 year | +59.7% |
| 3 years | +110.5% |
| 5 years | +89.1% |
| 10 years | +129.7% |
| Since Mar 12, 2001 | +864.7% |
| Compound annual growth, 25.7 years | +9.2% |
LUKN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 135.00 on Nov 12, 2026
- All time low close
- CHF 11.47 on Oct 4, 2001
- 52 week high
- CHF 136.00 on Nov 12, 2026
- 52 week low
- CHF 81.88 on Nov 24, 2025
- Deepest drawdown
- -33.4% from May 14, 2018 to Sep 10, 2024, recovered Dec 1, 2025
- Best single session
- +9.3% on Mar 19, 2020
- Worst single session
- -7.1% on Sep 27, 2001
- Volatility, 1 year annualised
- 19.1%
- Sessions closing higher, 1 year
- 57%
- Growth of 1 since 2001
- 9.6×
- Best calendar year
- 2025, +51%
- Worst calendar year
- 2023, -9%
LUKN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Mar 12, 2001; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 90.56 | CHF 136.00 | CHF 89.19 | CHF 135.00 | +49.4% | 4.3M | 214 |
| 2025 | CHF 59.91 | CHF 90.56 | CHF 59.72 | CHF 90.36 | +50.6% | 4.3M | 249 |
| 2024 | CHF 64.03 | CHF 66.57 | CHF 56.81 | CHF 60.01 | -8.0% | 3.1M | 250 |
| 2023 | CHF 71.71 | CHF 73.95 | CHF 62.95 | CHF 65.21 | -8.7% | 4M | 251 |
| 2022 | CHF 69.97 | CHF 74.13 | CHF 66.36 | CHF 71.45 | +2.6% | 1.3M | 254 |
| 2021 | CHF 65.01 | CHF 74.42 | CHF 63.71 | CHF 69.64 | +6.6% | 1.9M | 254 |
| 2020 | CHF 65.43 | CHF 71.44 | CHF 54.92 | CHF 65.34 | -1.4% | 2.5M | 252 |
| 2019 | CHF 70.19 | CHF 76.57 | CHF 63.53 | CHF 66.30 | -6.4% | 1.8M | 249 |
| 2018 | CHF 69.95 | CHF 85.58 | CHF 66.88 | CHF 70.80 | +1.2% | 2M | 249 |
| 2017 | CHF 58.71 | CHF 71.15 | CHF 58.71 | CHF 69.99 | +19.2% | 1.7M | 251 |
| 2016 | CHF 55.63 | CHF 62.51 | CHF 54.17 | CHF 58.71 | +6.2% | 1.5M | 243 |
| 2015 | CHF 50.15 | CHF 55.52 | CHF 48.98 | CHF 55.27 | +11.0% | 1.7M | 248 |
| 2014 | CHF 47.64 | CHF 51.11 | CHF 46.82 | CHF 49.79 | +5.5% | 1.6M | 244 |
| 2013 | CHF 44.64 | CHF 52.12 | CHF 44.64 | CHF 47.20 | +5.3% | 2.6M | 244 |
| 2012 | CHF 40.39 | CHF 45.64 | CHF 40.10 | CHF 44.81 | +11.1% | 2.2M | 250 |
| 2011 | CHF 39.24 | CHF 42.66 | CHF 38.49 | CHF 40.33 | +3.8% | 2.6M | 254 |
| 2010 | CHF 33.26 | CHF 39.74 | CHF 33.08 | CHF 38.87 | +17.3% | 2.5M | 254 |
| 2009 | CHF 28.95 | CHF 33.99 | CHF 27.09 | CHF 33.14 | +15.4% | 1.7M | 239 |
| 2008 | CHF 29.18 | CHF 30.74 | CHF 26.52 | CHF 28.72 | -0.1% | 1.7M | 239 |
| 2007 | CHF 28.37 | CHF 31.21 | CHF 27.51 | CHF 28.76 | +1.9% | 1.9M | 232 |
| 2006 | CHF 25.84 | CHF 29.10 | CHF 25.68 | CHF 28.21 | +9.2% | 1.6M | 225 |
| 2005 | CHF 22.84 | CHF 26.63 | CHF 22.84 | CHF 25.84 | +13.6% | 1.7M | 248 |
| 2004 | CHF 18.35 | CHF 23.46 | CHF 18.35 | CHF 22.74 | +23.9% | 1.3M | 257 |
| 2003 | CHF 14.72 | CHF 19.26 | CHF 14.72 | CHF 18.35 | +24.6% | 1.6M | 261 |
| 2002 | CHF 13.53 | CHF 15.31 | CHF 12.87 | CHF 14.72 | +8.9% | 1.4M | 261 |
| 2001 | CHF 14.09 | CHF 14.46 | CHF 11.31 | CHF 13.53 | n/a | 1.6M | 211 |
LUKN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 135.00 | +4.3% |
| October 2026 | CHF 129.40 | +6.4% |
| September 2026 | CHF 121.60 | +5.2% |
| August 2026 | CHF 115.60 | +3.8% |
| July 2026 | CHF 111.40 | +1.1% |
| June 2026 | CHF 110.20 | +3.0% |
| May 2026 | CHF 107.00 | +3.9% |
| April 2026 | CHF 103.00 | +0.1% |
| March 2026 | CHF 102.94 | +1.9% |
| February 2026 | CHF 100.99 | +5.3% |
| January 2026 | CHF 95.92 | +6.1% |
| December 2025 | CHF 90.36 | +6.1% |
About the LUKN data
Daily bars. 6,383 sessions from Mar 12, 2001 to Nov 12, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 12, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3ALUKN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
LUKN share price history
