SIX · MEDX · stock
medmix AG (MEDX) stock price history
Every SIX trading session of medmix AG from Oct 4, 2021 to Nov 13, 2026: 1,282 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MEDX adjusted close, 2021 to 2026
- CHF 42.05
- All time high, 2021
- CHF 12.22
- 52 week high, CHF 7.61 low
- 1,282
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
MEDX key facts
- medmix AG (MEDX) closed at CHF 10.38 on Nov 13, 2026 on SIX.
- MEDX's all time high close is CHF 42.05, set on Dec 16, 2021; its all time low close is CHF 7.79 on Dec 19, 2024.
- MEDX's 52 week range is CHF 7.61 to CHF 12.22.
- MEDX returned +19.7% over the year to Nov 13, 2026 and -72.2% over five years.
- Since Oct 4, 2021 MEDX returned -73%, -22.7% a year compounded.
- MEDX's deepest drawdown was -81.5% from Dec 16, 2021 to Dec 19, 2024.
- DataCedar holds 1,282 daily sessions of MEDX history from Oct 4, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MEDX price chart, 2021 to 2026
MEDX returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.7% |
| 3 months | +13.6% |
| 6 months | +22.1% |
| Year to date | -6.6% |
| 1 year | +19.7% |
| 3 years | -40.2% |
| 5 years | -72.2% |
| 10 years | n/a |
| Since Oct 4, 2021 | -73.2% |
| Compound annual growth, 5.1 years | -22.7% |
MEDX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 42.05 on Dec 16, 2021
- All time low close
- CHF 7.79 on Dec 19, 2024
- 52 week high
- CHF 12.22 on Jan 26, 2026
- 52 week low
- CHF 7.61 on Jul 23, 2026
- Deepest drawdown
- -81.5% from Dec 16, 2021 to Dec 19, 2024, not yet recovered
- Best single session
- +11.7% on Jan 7, 2025
- Worst single session
- -18.4% on Feb 26, 2025
- Volatility, 1 year annualised
- 30.9%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2025, +34%
- Worst calendar year
- 2022, -60%
MEDX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 4, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 11.24 | CHF 12.22 | CHF 7.61 | CHF 10.38 | -6.6% | 16.4M | 215 |
| 2025 | CHF 8.69 | CHF 12.91 | CHF 7.85 | CHF 11.12 | +34.3% | 17.9M | 249 |
| 2024 | CHF 17.26 | CHF 17.26 | CHF 7.62 | CHF 8.28 | -52.1% | 14.9M | 250 |
| 2023 | CHF 15.72 | CHF 24.35 | CHF 14.25 | CHF 17.30 | +10.5% | 10.4M | 251 |
| 2022 | CHF 40.29 | CHF 41.90 | CHF 13.82 | CHF 15.65 | -60.4% | 14.2M | 254 |
| 2021 | CHF 38.90 | CHF 42.42 | CHF 35.91 | CHF 39.55 | n/a | 5.8M | 63 |
MEDX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 10.38 | -1.3% |
| October 2026 | CHF 10.52 | +4.0% |
| September 2026 | CHF 10.12 | +12.2% |
| August 2026 | CHF 9.02 | +2.0% |
| July 2026 | CHF 8.84 | +11.9% |
| June 2026 | CHF 7.90 | -12.6% |
| May 2026 | CHF 9.04 | +8.7% |
| April 2026 | CHF 8.32 | -2.5% |
| March 2026 | CHF 8.54 | -8.7% |
| February 2026 | CHF 9.35 | -17.5% |
| January 2026 | CHF 11.33 | +2.0% |
| December 2025 | CHF 11.12 | +6.8% |
About the MEDX data
Daily bars. 1,282 sessions from Oct 4, 2021 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 4, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3AMEDX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
MEDX share price history
