SIX · MOBN · stock
Mobimo Holding AG (MOBN) stock price history
Every SIX trading session of Mobimo Holding AG from Oct 14, 2003 to Nov 13, 2026: 5,667 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MOBN adjusted close, 2003 to 2026
- CHF 395.72
- All time high, 2026
- CHF 400.65
- 52 week high, CHF 322.50 low
- 5,667
- Daily sessions since 2003
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
MOBN key facts
- Mobimo Holding AG (MOBN) closed at CHF 349.00 on Nov 13, 2026 on SIX.
- MOBN's all time high close is CHF 395.72, set on Mar 4, 2026; its all time low close is CHF 65.71 on Feb 25, 2009.
- MOBN's 52 week range is CHF 322.50 to CHF 400.65.
- MOBN returned +0.6% over the year to Nov 13, 2026 and +32.3% over five years.
- Over ten years MOBN returned +108%, +7.6% a year compounded.
- MOBN's deepest drawdown was -42.1% from Apr 24, 2006 to Feb 25, 2009.
- DataCedar holds 5,667 daily sessions of MOBN history from Oct 14, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MOBN price chart, 2003 to 2026
MOBN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.9% |
| 3 months | +1.2% |
| 6 months | +0.7% |
| Year to date | -3.4% |
| 1 year | +0.6% |
| 3 years | +53.7% |
| 5 years | +32.3% |
| 10 years | +108.4% |
| Since Oct 14, 2003 | +306.2% |
| Compound annual growth, 23.1 years | +6.3% |
MOBN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 395.72 on Mar 4, 2026
- All time low close
- CHF 65.71 on Feb 25, 2009
- 52 week high
- CHF 400.65 on Mar 5, 2026
- 52 week low
- CHF 322.50 on Oct 2, 2026
- Deepest drawdown
- -42.1% from Apr 24, 2006 to Feb 25, 2009, recovered Apr 5, 2011
- Best single session
- +12.8% on Jun 22, 2005
- Worst single session
- -6.7% on Jun 30, 2009
- Volatility, 1 year annualised
- 13.7%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2003
- 4.1×
- Best calendar year
- 2025, +29%
- Worst calendar year
- 2008, -22%
MOBN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Oct 14, 2003; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 358.22 | CHF 400.65 | CHF 322.50 | CHF 349.00 | -3.4% | 2.7M | 215 |
| 2025 | CHF 281.73 | CHF 361.18 | CHF 278.86 | CHF 361.18 | +29.1% | 2.7M | 249 |
| 2024 | CHF 240.89 | CHF 280.77 | CHF 231.70 | CHF 279.82 | +16.6% | 2.2M | 250 |
| 2023 | CHF 210.31 | CHF 242.73 | CHF 198.38 | CHF 239.98 | +15.1% | 2M | 251 |
| 2022 | CHF 257.45 | CHF 272.22 | CHF 172.32 | CHF 208.55 | -19.1% | 2.7M | 253 |
| 2021 | CHF 234.28 | CHF 284.04 | CHF 224.87 | CHF 257.87 | +10.3% | 2.3M | 251 |
| 2020 | CHF 226.12 | CHF 253.30 | CHF 182.00 | CHF 233.87 | +2.9% | 3.1M | 252 |
| 2019 | CHF 177.50 | CHF 230.06 | CHF 177.12 | CHF 227.30 | +28.3% | 2.8M | 249 |
| 2018 | CHF 192.64 | CHF 194.82 | CHF 163.12 | CHF 177.12 | -6.8% | 1.9M | 249 |
| 2017 | CHF 181.21 | CHF 204.63 | CHF 176.49 | CHF 190.10 | +6.7% | 1.9M | 251 |
| 2016 | CHF 148.70 | CHF 178.24 | CHF 137.64 | CHF 178.24 | +19.5% | 2.6M | 253 |
| 2015 | CHF 128.03 | CHF 150.57 | CHF 125.45 | CHF 149.16 | +16.6% | 3M | 251 |
| 2014 | CHF 113.39 | CHF 128.86 | CHF 112.84 | CHF 127.90 | +12.4% | 2.1M | 238 |
| 2013 | CHF 126.09 | CHF 130.56 | CHF 111.74 | CHF 113.76 | -11.3% | 2.6M | 239 |
| 2012 | CHF 117.74 | CHF 133.59 | CHF 113.91 | CHF 128.25 | +9.7% | 2.2M | 241 |
| 2011 | CHF 105.54 | CHF 125.69 | CHF 102.24 | CHF 116.95 | +10.0% | 2.7M | 238 |
| 2010 | CHF 93.77 | CHF 107.88 | CHF 93.08 | CHF 106.34 | +13.4% | 1.7M | 245 |
| 2009 | CHF 75.08 | CHF 94.31 | CHF 64.86 | CHF 93.77 | +24.5% | 1.6M | 245 |
| 2008 | CHF 95.58 | CHF 103.84 | CHF 69.76 | CHF 75.35 | -22.3% | 861.9K | 235 |
| 2007 | CHF 106.50 | CHF 112.30 | CHF 93.19 | CHF 96.92 | -8.1% | 766.5K | 236 |
| 2006 | CHF 100.38 | CHF 113.42 | CHF 93.72 | CHF 105.44 | +6.7% | 720.9K | 222 |
| 2005 | CHF 85.43 | CHF 101.44 | CHF 85.43 | CHF 98.78 | +15.6% | 525.1K | 235 |
| 2004 | CHF 85.92 | CHF 85.92 | CHF 85.43 | CHF 85.43 | -0.6% | 0 | 262 |
| 2003 | CHF 85.92 | CHF 85.92 | CHF 85.92 | CHF 85.92 | n/a | 0 | 57 |
MOBN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 349.00 | +2.2% |
| October 2026 | CHF 341.50 | +4.0% |
| September 2026 | CHF 328.50 | -4.1% |
| August 2026 | CHF 342.50 | -2.0% |
| July 2026 | CHF 349.50 | +0.6% |
| June 2026 | CHF 347.50 | -2.1% |
| May 2026 | CHF 355.00 | -4.8% |
| April 2026 | CHF 373.00 | -0.4% |
| March 2026 | CHF 374.50 | -5.2% |
| February 2026 | CHF 395.22 | +3.0% |
| January 2026 | CHF 383.87 | +6.3% |
| December 2025 | CHF 361.18 | +1.9% |
About the MOBN data
Daily bars. 5,667 sessions from Oct 14, 2003 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 14, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3AMOBN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
MOBN share price history
