SIX · LOGN · stock
Logitech International S.A. (LOGN) stock price history
Every SIX trading session of Logitech International S.A. from Apr 3, 1995 to Sep 28, 2026: 8,026 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LOGN adjusted close, 1995 to 2026
- CHF 397.70
- All time high, 2000
- CHF 101.12
- 52 week high, CHF 63.94 low
- 8,026
- Daily sessions since 1995
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
LOGN key facts
- Logitech International S.A. (LOGN) closed at CHF 83.04 on Sep 28, 2026 on SIX.
- LOGN's all time high close is CHF 397.70, set on Mar 7, 2000; its all time low close is CHF 3.81 on Aug 10, 2011.
- LOGN's 52 week range is CHF 63.94 to CHF 101.12.
- LOGN returned -2.2% over the year to Sep 28, 2026 and +8.4% over five years.
- Over ten years LOGN returned +347%, +16.2% a year compounded.
- LOGN's deepest drawdown was -99.0% from Mar 7, 2000 to Aug 10, 2011.
- DataCedar holds 8,026 daily sessions of LOGN history from Apr 3, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LOGN price chart, 1995 to 2026
LOGN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.7% |
| 3 months | +7.2% |
| 6 months | +17.3% |
| Year to date | +3.5% |
| 1 year | -2.2% |
| 3 years | +38.3% |
| 5 years | +8.4% |
| 10 years | +346.9% |
| Since Apr 3, 1995 | +219.5% |
| Compound annual growth, 31.5 years | +3.8% |
LOGN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 397.70 on Mar 7, 2000
- All time low close
- CHF 3.81 on Aug 10, 2011
- 52 week high
- CHF 101.12 on Jun 2, 2026
- 52 week low
- CHF 63.94 on Jan 28, 2026
- Deepest drawdown
- -99.0% from Mar 7, 2000 to Aug 10, 2011, not yet recovered
- Best single session
- +18.5% on Jan 26, 2000
- Worst single session
- -97.6% on Jan 8, 2001
- Volatility, 1 year annualised
- 34.3%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 1995
- 3.2×
- Best calendar year
- 1999, +171%
- Worst calendar year
- 2001, -96%
LOGN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Apr 3, 1995; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 78.69 | CHF 101.12 | CHF 63.94 | CHF 83.04 | +3.5% | 143.6M | 186 |
| 2025 | CHF 71.77 | CHF 97.32 | CHF 52.92 | CHF 80.20 | +10.2% | 153.8M | 249 |
| 2024 | CHF 76.32 | CHF 89.22 | CHF 65.37 | CHF 72.76 | -4.4% | 153.4M | 250 |
| 2023 | CHF 54.56 | CHF 79.45 | CHF 42.76 | CHF 76.11 | +42.1% | 205.5M | 251 |
| 2022 | CHF 70.15 | CHF 73.33 | CHF 39.48 | CHF 53.55 | -24.1% | 250.8M | 254 |
| 2021 | CHF 79.09 | CHF 113.54 | CHF 64.99 | CHF 70.59 | -9.6% | 262.2M | 254 |
| 2020 | CHF 41.16 | CHF 81.47 | CHF 25.74 | CHF 78.10 | +89.8% | 363.7M | 252 |
| 2019 | CHF 26.65 | CHF 41.47 | CHF 25.45 | CHF 41.15 | +50.9% | 248.5M | 249 |
| 2018 | CHF 28.85 | CHF 42.41 | CHF 26.13 | CHF 27.27 | -4.6% | 272.7M | 249 |
| 2017 | CHF 21.79 | CHF 33.32 | CHF 21.10 | CHF 28.59 | +31.8% | 257.9M | 251 |
| 2016 | CHF 12.61 | CHF 21.91 | CHF 11.11 | CHF 21.70 | +69.3% | 250.2M | 254 |
| 2015 | CHF 10.62 | CHF 13.11 | CHF 9.22 | CHF 12.81 | +18.9% | 277.3M | 251 |
| 2014 | CHF 9.43 | CHF 12.11 | CHF 8.26 | CHF 10.78 | +11.9% | 344.1M | 249 |
| 2013 | CHF 5.39 | CHF 9.67 | CHF 4.38 | CHF 9.63 | +81.6% | 276.3M | 249 |
| 2012 | CHF 4.75 | CHF 6.94 | CHF 4.05 | CHF 5.30 | +13.6% | 327.3M | 250 |
| 2011 | CHF 11.14 | CHF 12.05 | CHF 3.69 | CHF 4.67 | -58.8% | 508.5M | 254 |
| 2010 | CHF 11.36 | CHF 13.38 | CHF 8.98 | CHF 11.33 | -0.7% | 357.9M | 254 |
| 2009 | CHF 10.84 | CHF 12.96 | CHF 5.54 | CHF 11.41 | +9.5% | 280.4M | 253 |
| 2008 | CHF 25.45 | CHF 26.04 | CHF 8.62 | CHF 10.42 | -60.6% | 339.3M | 253 |
| 2007 | CHF 22.59 | CHF 26.98 | CHF 19.09 | CHF 26.42 | +18.1% | 263.6M | 251 |
| 2006 | CHF 19.65 | CHF 23.48 | CHF 13.08 | CHF 22.37 | +13.8% | 235.1M | 258 |
| 2005 | CHF 10.98 | CHF 20.52 | CHF 10.26 | CHF 19.65 | +77.7% | 152.7M | 260 |
| 2004 | CHF 8.51 | CHF 11.10 | CHF 8.29 | CHF 11.06 | +29.9% | 183.6M | 262 |
| 2003 | CHF 6.56 | CHF 9.35 | CHF 5.73 | CHF 8.51 | +29.7% | 292.2M | 261 |
| 2002 | CHF 9.66 | CHF 13.34 | CHF 4.79 | CHF 6.56 | -32.1% | 208.7M | 261 |
| 2001 | CHF 260.89 | CHF 270.44 | CHF 4.30 | CHF 9.66 | -96.3% | 201.6M | 261 |
| 2000 | CHF 143.17 | CHF 409.79 | CHF 135.22 | CHF 260.89 | +82.2% | 5M | 260 |
| 1999 | CHF 52.81 | CHF 159.08 | CHF 48.36 | CHF 143.17 | +171.1% | 4.7M | 261 |
| 1998 | CHF 71.59 | CHF 79.22 | CHF 35.47 | CHF 52.81 | -26.2% | 2.8M | 261 |
| 1997 | CHF 60.61 | CHF 95.13 | CHF 60.45 | CHF 71.59 | +18.1% | 4.6M | 261 |
| 1996 | CHF 37.40 | CHF 62.36 | CHF 33.28 | CHF 60.61 | +62.1% | 1M | 262 |
| 1995 | CHF 25.99 | CHF 43.10 | CHF 23.77 | CHF 37.40 | n/a | 170.5M | 195 |
LOGN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 83.04 | +6.3% |
| August 2026 | CHF 78.10 | -3.3% |
| July 2026 | CHF 80.74 | +8.4% |
| June 2026 | CHF 74.50 | -20.2% |
| May 2026 | CHF 93.35 | +23.7% |
| April 2026 | CHF 75.48 | +6.1% |
| March 2026 | CHF 71.18 | +2.1% |
| February 2026 | CHF 69.68 | +6.3% |
| January 2026 | CHF 65.55 | -18.3% |
| December 2025 | CHF 80.20 | -9.7% |
| November 2025 | CHF 88.82 | -6.6% |
| October 2025 | CHF 95.10 | +11.4% |
About the LOGN data
Daily bars. 8,026 sessions from Apr 3, 1995 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LOGN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
LOGN share price history
