SIX · VZN · stock
VZ Holding AG (VZN) stock price history
Every SIX trading session of VZ Holding AG from Mar 22, 2007 to Sep 28, 2026: 4,907 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VZN adjusted close, 2007 to 2026
- CHF 181.00
- All time high, 2026
- CHF 182.60
- 52 week high, CHF 136.66 low
- 4,907
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
VZN key facts
- VZ Holding AG (VZN) closed at CHF 158.40 on Sep 28, 2026 on SIX.
- VZN's all time high close is CHF 181.00, set on Aug 24, 2026; its all time low close is CHF 3.75 on Mar 6, 2009.
- VZN's 52 week range is CHF 136.66 to CHF 182.60.
- VZN returned -0.8% over the year to Sep 28, 2026 and +92.1% over five years.
- Over ten years VZN returned +250%, +13.3% a year compounded.
- VZN's deepest drawdown was -92.2% from Mar 22, 2007 to Mar 6, 2009.
- DataCedar holds 4,907 daily sessions of VZN history from Mar 22, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VZN price chart, 2007 to 2026
VZN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.6% |
| 3 months | +5.3% |
| 6 months | +7.1% |
| Year to date | +8.2% |
| 1 year | -0.8% |
| 3 years | +77.0% |
| 5 years | +92.1% |
| 10 years | +249.9% |
| Since Mar 22, 2007 | +231.5% |
| Compound annual growth, 19.5 years | +6.3% |
VZN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 181.00 on Aug 24, 2026
- All time low close
- CHF 3.75 on Mar 6, 2009
- 52 week high
- CHF 182.60 on Aug 24, 2026
- 52 week low
- CHF 136.66 on Mar 2, 2026
- Deepest drawdown
- -92.2% from Mar 22, 2007 to Mar 6, 2009, recovered Sep 18, 2015
- Best single session
- +22.0% on Oct 30, 2008
- Worst single session
- -72.9% on Mar 23, 2007
- Volatility, 1 year annualised
- 22.3%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2007
- 3.3×
- Best calendar year
- 2009, +105%
- Worst calendar year
- 2008, -54%
VZN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Mar 22, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 146.07 | CHF 182.60 | CHF 136.66 | CHF 158.40 | +8.2% | 4.8M | 186 |
| 2025 | CHF 140.03 | CHF 179.79 | CHF 126.54 | CHF 146.46 | +5.6% | 6.9M | 249 |
| 2024 | CHF 92.42 | CHF 145.42 | CHF 88.56 | CHF 138.68 | +49.7% | 3.5M | 250 |
| 2023 | CHF 65.84 | CHF 93.37 | CHF 65.20 | CHF 92.61 | +39.9% | 2.4M | 251 |
| 2022 | CHF 87.70 | CHF 90.41 | CHF 58.65 | CHF 66.21 | -25.1% | 2.7M | 254 |
| 2021 | CHF 73.37 | CHF 88.42 | CHF 65.89 | CHF 88.42 | +22.8% | 2.3M | 254 |
| 2020 | CHF 52.16 | CHF 78.35 | CHF 44.10 | CHF 72.03 | +37.6% | 5M | 252 |
| 2019 | CHF 42.99 | CHF 54.53 | CHF 41.53 | CHF 52.34 | +14.8% | 3.7M | 249 |
| 2018 | CHF 56.45 | CHF 57.10 | CHF 40.93 | CHF 45.57 | -18.4% | 3.6M | 249 |
| 2017 | CHF 50.26 | CHF 59.11 | CHF 44.57 | CHF 55.85 | +9.9% | 4.2M | 251 |
| 2016 | CHF 47.66 | CHF 54.59 | CHF 36.93 | CHF 50.84 | +5.0% | 5M | 254 |
| 2015 | CHF 28.78 | CHF 54.87 | CHF 24.20 | CHF 48.40 | +69.4% | 5.6M | 251 |
| 2014 | CHF 26.06 | CHF 29.97 | CHF 21.64 | CHF 28.57 | +9.0% | 3.6M | 249 |
| 2013 | CHF 17.76 | CHF 26.55 | CHF 17.14 | CHF 26.22 | +47.7% | 3.7M | 249 |
| 2012 | CHF 14.55 | CHF 17.76 | CHF 13.12 | CHF 17.76 | +22.0% | 5.2M | 250 |
| 2011 | CHF 17.48 | CHF 21.57 | CHF 13.20 | CHF 14.55 | -18.1% | 3M | 254 |
| 2010 | CHF 11.19 | CHF 18.52 | CHF 10.54 | CHF 17.78 | +55.7% | 3.1M | 254 |
| 2009 | CHF 5.84 | CHF 11.77 | CHF 3.36 | CHF 11.42 | +105.1% | 2.6M | 253 |
| 2008 | CHF 12.41 | CHF 12.56 | CHF 4.88 | CHF 5.57 | -53.8% | 5.6M | 253 |
| 2007 | CHF 47.78 | CHF 47.78 | CHF 11.68 | CHF 12.05 | n/a | 12.4M | 195 |
VZN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 158.40 | -11.6% |
| August 2026 | CHF 179.20 | +15.8% |
| July 2026 | CHF 154.80 | +2.2% |
| June 2026 | CHF 151.40 | +1.9% |
| May 2026 | CHF 148.60 | -2.5% |
| April 2026 | CHF 152.40 | +1.1% |
| March 2026 | CHF 150.80 | +6.2% |
| February 2026 | CHF 141.95 | -4.2% |
| January 2026 | CHF 148.23 | +1.2% |
| December 2025 | CHF 146.46 | +0.1% |
| November 2025 | CHF 146.27 | -5.0% |
| October 2025 | CHF 153.91 | -5.6% |
About the VZN data
Daily bars. 4,907 sessions from Mar 22, 2007 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 22, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VZN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
VZN share price history
