SIX · WKBN · stock
Walliser Kantonalbank (WKBN) stock price history
Every SIX trading session of Walliser Kantonalbank from Jan 4, 2000 to Nov 13, 2026: 6,447 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WKBN adjusted close, 2000 to 2026
- CHF 169.50
- All time high, 2026
- CHF 169.50
- 52 week high, CHF 123.81 low
- 6,447
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
WKBN key facts
- Walliser Kantonalbank (WKBN) closed at CHF 164.00 on Nov 13, 2026 on SIX.
- WKBN's all time high close is CHF 169.50, set on Oct 16, 2026; its all time low close is CHF 13.00 on May 2, 2001.
- WKBN's 52 week range is CHF 123.81 to CHF 169.50.
- WKBN returned +31.4% over the year to Nov 13, 2026 and +85.7% over five years.
- Over ten years WKBN returned +194%, +11.4% a year compounded.
- WKBN's deepest drawdown was -25.7% from Apr 23, 2019 to Mar 18, 2020.
- DataCedar holds 6,447 daily sessions of WKBN history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WKBN price chart, 2000 to 2026
WKBN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | +4.8% |
| 6 months | +4.5% |
| Year to date | +25.5% |
| 1 year | +31.4% |
| 3 years | +66.3% |
| 5 years | +85.7% |
| 10 years | +194.4% |
| Since Jan 4, 2000 | +1,116% |
| Compound annual growth, 26.9 years | +9.7% |
WKBN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 169.50 on Oct 16, 2026
- All time low close
- CHF 13.00 on May 2, 2001
- 52 week high
- CHF 169.50 on Oct 15, 2026
- 52 week low
- CHF 123.81 on Nov 14, 2025
- Deepest drawdown
- -25.7% from Apr 23, 2019 to Mar 18, 2020, recovered Aug 8, 2022
- Best single session
- +6.1% on Jan 10, 2018
- Worst single session
- -4.8% on Jan 18, 2016
- Volatility, 1 year annualised
- 11.3%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2000
- 12.2×
- Best calendar year
- 2005, +49%
- Worst calendar year
- 2013, -11%
WKBN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 130.14 | CHF 169.50 | CHF 129.17 | CHF 164.00 | +25.5% | 408K | 215 |
| 2025 | CHF 103.41 | CHF 130.63 | CHF 102.94 | CHF 130.63 | +25.7% | 331.2K | 249 |
| 2024 | CHF 99.52 | CHF 110.49 | CHF 97.69 | CHF 103.88 | +4.4% | 274.1K | 250 |
| 2023 | CHF 93.30 | CHF 105.00 | CHF 91.53 | CHF 99.52 | +8.2% | 298.9K | 251 |
| 2022 | CHF 87.05 | CHF 102.58 | CHF 85.76 | CHF 91.97 | +6.2% | 394.8K | 254 |
| 2021 | CHF 86.41 | CHF 93.48 | CHF 83.09 | CHF 86.62 | -0.7% | 336.7K | 254 |
| 2020 | CHF 90.61 | CHF 93.03 | CHF 75.39 | CHF 87.24 | -4.1% | 422.9K | 252 |
| 2019 | CHF 88.60 | CHF 102.29 | CHF 88.20 | CHF 91.02 | +2.7% | 306.5K | 249 |
| 2018 | CHF 73.96 | CHF 98.01 | CHF 73.65 | CHF 88.60 | +20.6% | 411.6K | 249 |
| 2017 | CHF 56.37 | CHF 75.26 | CHF 56.00 | CHF 73.50 | +30.4% | 424.9K | 244 |
| 2016 | CHF 58.23 | CHF 59.43 | CHF 53.39 | CHF 56.37 | -2.9% | 409.5K | 236 |
| 2015 | CHF 49.11 | CHF 58.86 | CHF 47.13 | CHF 58.05 | +18.5% | 396.4K | 236 |
| 2014 | CHF 49.84 | CHF 50.83 | CHF 47.81 | CHF 48.98 | -1.5% | 341.8K | 242 |
| 2013 | CHF 55.84 | CHF 56.09 | CHF 48.46 | CHF 49.71 | -11.3% | 297.2K | 219 |
| 2012 | CHF 49.78 | CHF 57.70 | CHF 49.71 | CHF 56.03 | +12.6% | 250.4K | 210 |
| 2011 | CHF 41.49 | CHF 50.52 | CHF 41.19 | CHF 49.78 | +19.6% | 288.1K | 247 |
| 2010 | CHF 33.84 | CHF 44.82 | CHF 33.54 | CHF 41.61 | +22.3% | 272.4K | 225 |
| 2009 | CHF 26.63 | CHF 34.07 | CHF 26.40 | CHF 34.02 | +28.6% | 303.4K | 215 |
| 2008 | CHF 26.74 | CHF 27.22 | CHF 26.23 | CHF 26.45 | -0.8% | 292.2K | 200 |
| 2007 | CHF 25.62 | CHF 27.61 | CHF 25.62 | CHF 26.68 | +3.9% | 376.4K | 219 |
| 2006 | CHF 25.60 | CHF 27.68 | CHF 25.45 | CHF 25.67 | +0.9% | 362.5K | 214 |
| 2005 | CHF 17.09 | CHF 25.81 | CHF 17.04 | CHF 25.45 | +48.5% | 795.1K | 226 |
| 2004 | CHF 13.72 | CHF 17.14 | CHF 13.70 | CHF 17.14 | +24.9% | 855.7K | 249 |
| 2003 | CHF 13.15 | CHF 13.72 | CHF 13.10 | CHF 13.72 | +4.4% | 630.4K | 261 |
| 2002 | CHF 13.05 | CHF 13.29 | CHF 13.00 | CHF 13.15 | +0.7% | 249.3K | 261 |
| 2001 | CHF 13.15 | CHF 13.29 | CHF 13.00 | CHF 13.05 | -0.7% | 32K | 261 |
| 2000 | CHF 13.58 | CHF 13.58 | CHF 13.10 | CHF 13.15 | n/a | 18.8K | 259 |
WKBN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 164.00 | -1.5% |
| October 2026 | CHF 166.50 | +0.3% |
| September 2026 | CHF 166.00 | +3.4% |
| August 2026 | CHF 160.50 | -0.9% |
| July 2026 | CHF 162.00 | +2.2% |
| June 2026 | CHF 158.50 | 0.0% |
| May 2026 | CHF 158.50 | +2.9% |
| April 2026 | CHF 154.00 | +1.9% |
| March 2026 | CHF 151.10 | +8.4% |
| February 2026 | CHF 139.40 | +3.2% |
| January 2026 | CHF 135.02 | +3.4% |
| December 2025 | CHF 130.63 | +2.7% |
About the WKBN data
Daily bars. 6,447 sessions from Jan 4, 2000 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3AWKBN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
WKBN share price history
