SIX · VZUG · stock
V-ZUG Holding AG (VZUG) stock price history
Every SIX trading session of V-ZUG Holding AG from Jun 24, 2020 to Nov 13, 2026: 1,607 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VZUG adjusted close, 2020 to 2026
- CHF 148.78
- All time high, 2021
- CHF 43.45
- 52 week high, CHF 34.72 low
- 1,607
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
VZUG key facts
- V-ZUG Holding AG (VZUG) closed at CHF 42.10 on Nov 13, 2026 on SIX.
- VZUG's all time high close is CHF 148.78, set on Aug 11, 2021; its all time low close is CHF 35.41 on Mar 19, 2026.
- VZUG's 52 week range is CHF 34.72 to CHF 43.45.
- VZUG returned +5.2% over the year to Nov 13, 2026 and -65.8% over five years.
- Since Jun 24, 2020 VZUG returned -38%, -7.3% a year compounded.
- VZUG's deepest drawdown was -76.2% from Aug 11, 2021 to Mar 19, 2026.
- DataCedar holds 1,607 daily sessions of VZUG history from Jun 24, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VZUG price chart, 2020 to 2026
VZUG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.4% |
| 3 months | +1.6% |
| 6 months | +6.6% |
| Year to date | +2.0% |
| 1 year | +5.2% |
| 3 years | -23.6% |
| 5 years | -65.8% |
| 10 years | n/a |
| Since Jun 24, 2020 | -38.5% |
| Compound annual growth, 6.4 years | -7.3% |
VZUG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 148.78 on Aug 11, 2021
- All time low close
- CHF 35.41 on Mar 19, 2026
- 52 week high
- CHF 43.45 on Jul 22, 2026
- 52 week low
- CHF 34.72 on Mar 23, 2026
- Deepest drawdown
- -76.2% from Aug 11, 2021 to Mar 19, 2026, not yet recovered
- Best single session
- +10.1% on Jun 25, 2020
- Worst single session
- -16.9% on Jul 23, 2025
- Volatility, 1 year annualised
- 20.8%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2021, +39%
- Worst calendar year
- 2023, -29%
VZUG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jun 24, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 41.67 | CHF 43.45 | CHF 34.72 | CHF 42.10 | +2.0% | 546.7K | 215 |
| 2025 | CHF 47.50 | CHF 73.36 | CHF 38.44 | CHF 41.28 | -12.8% | 1.1M | 249 |
| 2024 | CHF 63.11 | CHF 63.79 | CHF 43.26 | CHF 47.31 | -24.2% | 553.5K | 250 |
| 2023 | CHF 88.46 | CHF 94.91 | CHF 53.00 | CHF 62.44 | -28.8% | 413.7K | 251 |
| 2022 | CHF 119.48 | CHF 121.41 | CHF 65.72 | CHF 87.69 | -26.0% | 662.8K | 254 |
| 2021 | CHF 84.80 | CHF 149.35 | CHF 82.39 | CHF 118.52 | +39.3% | 1.1M | 254 |
| 2020 | CHF 68.41 | CHF 88.36 | CHF 63.11 | CHF 85.08 | n/a | 1.3M | 134 |
VZUG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 42.10 | +4.7% |
| October 2026 | CHF 40.20 | -2.4% |
| September 2026 | CHF 41.20 | -1.9% |
| August 2026 | CHF 42.00 | -1.6% |
| July 2026 | CHF 42.70 | +5.4% |
| June 2026 | CHF 40.50 | +1.2% |
| May 2026 | CHF 40.00 | +0.5% |
| April 2026 | CHF 39.80 | +6.8% |
| March 2026 | CHF 37.27 | -6.4% |
| February 2026 | CHF 39.81 | +2.0% |
| January 2026 | CHF 39.03 | -5.5% |
| December 2025 | CHF 41.28 | +1.7% |
About the VZUG data
Daily bars. 1,607 sessions from Jun 24, 2020 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 24, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3AVZUG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
VZUG share price history
