TASE · BHST · stock
Bioharvest Science (BHST) stock price history
Every TASE trading session of Bioharvest Science from Sep 10, 2026 to Nov 12, 2026: 34 daily bars, adjusted for splits and dividends, with minute bars from Sep 28, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BHST adjusted close, 2026 to 2026
- ₪5.90
- All time high, 2026
- ₪5.90
- 52 week high, ₪0.0537 low
- 34
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
BHST key facts
- Bioharvest Science (BHST) closed at ₪0.0537 on Nov 12, 2026 on TASE.
- BHST's all time high close is ₪5.90, set on Sep 10, 2026; its all time low close is ₪0.0537 on Nov 2, 2026.
- BHST's 52 week range is ₪0.0537 to ₪5.90.
- BHST's deepest drawdown was -99.1% from Sep 28, 2026 to Nov 2, 2026.
- DataCedar holds 34 daily sessions of BHST history from Sep 10, 2026 and minute bars from Sep 28, 2026, adjusted for splits and dividends, served by the API under a key.
BHST price chart, 2026 to 2026
BHST returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -99.0% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 10, 2026 | -99.1% |
BHST records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪5.90 on Sep 10, 2026
- All time low close
- ₪0.0537 on Nov 2, 2026
- 52 week high
- ₪5.90 on Sep 28, 2026
- 52 week low
- ₪0.0537 on Nov 2, 2026
- Deepest drawdown
- -99.1% from Sep 28, 2026 to Nov 2, 2026, not yet recovered
- Best single session
- +9,900% on Sep 21, 2026
- Worst single session
- -99.0% on Sep 11, 2026
- Volatility, 1 year annualised
- 2,227%
- Sessions closing higher, 1 year
- 9%
BHST price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 10, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪5.90 | ₪5.90 | ₪0.0537 | ₪0.0537 | n/a | 584 | 34 |
BHST monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪0.0537 | -99.0% |
| October 2026 | ₪5.37 | -5.1% |
| September 2026 | ₪5.66 | n/a |
About the BHST data
Daily bars. 34 sessions from Sep 10, 2026 to Nov 12, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 28, 2026 forward, most recent session Oct 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 10, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3ABHST/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
BHST share price history
