TASE · BIG · stock
BIG Shopping Centers Ltd (BIG) stock price history
Every TASE trading session of BIG Shopping Centers Ltd from Jul 25, 2006 to Nov 12, 2026: 3,800 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BIG adjusted close, 2006 to 2026
- ₪829.70
- All time high, 2026
- ₪839.90
- 52 week high, ₪616.90 low
- 3,800
- Daily sessions since 2006
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
BIG key facts
- BIG Shopping Centers Ltd (BIG) closed at ₪729.90 on Nov 12, 2026 on TASE.
- BIG's all time high close is ₪829.70, set on May 8, 2026; its all time low close is ₪42.80 on Nov 17, 2008.
- BIG's 52 week range is ₪616.90 to ₪839.90.
- BIG returned -3.7% over the year to Nov 12, 2026 and +54.5% over five years.
- Over ten years BIG returned +203%, +11.7% a year compounded.
- BIG's deepest drawdown was -61.7% from Feb 5, 2007 to Nov 17, 2008.
- DataCedar holds 3,800 daily sessions of BIG history from Jul 25, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BIG price chart, 2006 to 2026
BIG returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.8% |
| 3 months | +11.4% |
| 6 months | -9.7% |
| Year to date | -4.2% |
| 1 year | -3.7% |
| 3 years | +141.7% |
| 5 years | +54.5% |
| 10 years | +203.4% |
| Since Jul 25, 2006 | +996.2% |
| Compound annual growth, 20.3 years | +12.5% |
BIG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪829.70 on May 8, 2026
- All time low close
- ₪42.80 on Nov 17, 2008
- 52 week high
- ₪839.90 on May 7, 2026
- 52 week low
- ₪616.90 on Oct 8, 2026
- Deepest drawdown
- -61.7% from Feb 5, 2007 to Nov 17, 2008, recovered Feb 11, 2013
- Best single session
- +24.8% on Nov 20, 2008
- Worst single session
- -21.3% on Nov 17, 2008
- Volatility, 1 year annualised
- 28.4%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2006
- 11.0×
- Best calendar year
- 2019, +60%
- Worst calendar year
- 2008, -37%
BIG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jul 25, 2006; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪740.01 | ₪839.90 | ₪616.90 | ₪729.90 | -4.6% | 7.9M | 214 |
| 2025 | ₪539.03 | ₪768.30 | ₪491.04 | ₪764.81 | +41.6% | 7.9M | 196 |
| 2024 | ₪377.75 | ₪544.43 | ₪350.06 | ₪540.23 | +45.4% | 8.3M | 195 |
| 2023 | ₪362.96 | ₪385.15 | ₪264.77 | ₪371.65 | +3.3% | 8.5M | 197 |
| 2022 | ₪518.24 | ₪523.64 | ₪339.96 | ₪359.96 | -29.1% | 6.4M | 196 |
| 2021 | ₪366.02 | ₪511.44 | ₪326.73 | ₪507.94 | +42.3% | 5.4M | 194 |
| 2020 | ₪335.33 | ₪415.21 | ₪186.06 | ₪357.02 | +6.5% | 5M | 193 |
| 2019 | ₪209.50 | ₪365.42 | ₪209.40 | ₪335.33 | +60.1% | 2.6M | 192 |
| 2018 | ₪242.82 | ₪259.88 | ₪194.91 | ₪209.50 | -13.3% | 2.7M | 187 |
| 2017 | ₪254.05 | ₪282.89 | ₪238.82 | ₪241.52 | -4.4% | 3.2M | 194 |
| 2016 | ₪198.31 | ₪262.94 | ₪181.62 | ₪252.75 | +27.5% | 2.6M | 190 |
| 2015 | ₪157.51 | ₪211.09 | ₪146.63 | ₪198.31 | +24.0% | 1.8M | 192 |
| 2014 | ₪139.70 | ₪165.80 | ₪130.21 | ₪159.91 | +16.2% | 1.3M | 183 |
| 2013 | ₪95.76 | ₪141.80 | ₪95.66 | ₪137.60 | +45.3% | 1.1M | 189 |
| 2012 | ₪85.73 | ₪95.74 | ₪72.37 | ₪94.73 | +13.6% | 730K | 188 |
| 2011 | ₪96.21 | ₪102.69 | ₪70.20 | ₪83.36 | -11.9% | 965K | 197 |
| 2010 | ₪74.15 | ₪98.79 | ₪67.41 | ₪94.59 | +27.6% | 1.8M | 187 |
| 2009 | ₪48.48 | ₪79.71 | ₪43.89 | ₪74.15 | +59.1% | 175.4K | 150 |
| 2008 | ₪69.82 | ₪71.26 | ₪40.50 | ₪46.60 | -37.3% | 932.4K | 118 |
| 2007 | ₪78.60 | ₪86,874 | ₪72.26 | ₪74.37 | -4.9% | 903.8K | 162 |
| 2006 | ₪65.73 | ₪88.77 | ₪59.84 | ₪78.23 | n/a | 316.3K | 86 |
BIG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪729.90 | +7.0% |
| October 2026 | ₪682.00 | +5.0% |
| September 2026 | ₪649.30 | -4.2% |
| August 2026 | ₪677.50 | -1.5% |
| July 2026 | ₪687.90 | +1.9% |
| June 2026 | ₪675.10 | -12.1% |
| May 2026 | ₪767.61 | -1.5% |
| April 2026 | ₪778.90 | +8.7% |
| March 2026 | ₪716.71 | -5.1% |
| February 2026 | ₪754.91 | +1.0% |
| January 2026 | ₪747.71 | -2.2% |
| December 2025 | ₪764.81 | +4.8% |
About the BIG data
Daily bars. 3,800 sessions from Jul 25, 2006 to Nov 12, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 25, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3ABIG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
BIG share price history
