TASE · BIGT · stock
Big Tech 50 R&D-Limited Partnership (BIGT) stock price history
Every TASE trading session of Big Tech 50 R&D-Limited Partnership from Mar 4, 2021 to Nov 13, 2026: 820 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BIGT adjusted close, 2021 to 2026
- ₪13.52
- All time high, 2021
- ₪1.98
- 52 week high, ₪0.8480 low
- 820
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
BIGT key facts
- Big Tech 50 R&D-Limited Partnership (BIGT) closed at ₪0.8750 on Nov 13, 2026 on TASE.
- BIGT's all time high close is ₪13.52, set on Mar 16, 2021; its all time low close is ₪0.8750 on Nov 11, 2026.
- BIGT's 52 week range is ₪0.8480 to ₪1.98.
- BIGT returned -54.8% over the year to Nov 13, 2026 and -83.2% over five years.
- Since Mar 4, 2021 BIGT returned -92%, -36.2% a year compounded.
- BIGT's deepest drawdown was -93.5% from Mar 17, 2021 to Nov 11, 2026.
- DataCedar holds 820 daily sessions of BIGT history from Mar 4, 2021 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
BIGT price chart, 2021 to 2026
BIGT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.7% |
| 3 months | -12.7% |
| 6 months | -15.1% |
| Year to date | -43.6% |
| 1 year | -54.8% |
| 3 years | -54.8% |
| 5 years | -83.2% |
| 10 years | n/a |
| Since Mar 4, 2021 | -92.3% |
| Compound annual growth, 5.7 years | -36.2% |
BIGT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪13.52 on Mar 16, 2021
- All time low close
- ₪0.8750 on Nov 11, 2026
- 52 week high
- ₪1.98 on Nov 13, 2025
- 52 week low
- ₪0.8480 on Nov 11, 2026
- Deepest drawdown
- -93.5% from Mar 17, 2021 to Nov 11, 2026, not yet recovered
- Best single session
- +45.4% on Mar 3, 2025
- Worst single session
- -24.1% on Jul 2, 2025
- Volatility, 1 year annualised
- 58.2%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2025, +34%
- Worst calendar year
- 2022, -63%
BIGT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Mar 4, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪1.67 | ₪1.75 | ₪0.8480 | ₪0.8750 | -46.4% | 529.1K | 157 |
| 2025 | ₪1.27 | ₪2.00 | ₪1.15 | ₪1.63 | +33.6% | 1.1M | 129 |
| 2024 | ₪1.62 | ₪2.13 | ₪1.18 | ₪1.22 | -29.9% | 619.5K | 128 |
| 2023 | ₪1.74 | ₪2.48 | ₪1.64 | ₪1.74 | -0.9% | 3.2M | 135 |
| 2022 | ₪4.72 | ₪4.83 | ₪1.69 | ₪1.76 | -62.7% | 2.5M | 145 |
| 2021 | ₪11.55 | ₪13.52 | ₪4.41 | ₪4.72 | n/a | 4.2M | 126 |
BIGT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪0.8750 | -22.5% |
| October 2026 | ₪1.13 | -0.3% |
| September 2026 | ₪1.13 | +11.0% |
| August 2026 | ₪1.02 | +7.3% |
| July 2026 | ₪0.9510 | -4.4% |
| June 2026 | ₪0.9950 | -3.2% |
| May 2026 | ₪1.03 | -0.7% |
| April 2026 | ₪1.04 | +2.4% |
| March 2026 | ₪1.01 | -23.3% |
| February 2026 | ₪1.32 | -6.7% |
| January 2026 | ₪1.41 | -13.4% |
| December 2025 | ₪1.63 | -15.7% |
About the BIGT data
Daily bars. 820 sessions from Mar 4, 2021 to Nov 13, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3ABIGT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
BIGT share price history
