TASE · BIRM · stock

Birman Wood & Hardware Ltd (BIRM) stock price history

Every TASE trading session of Birman Wood & Hardware Ltd from Feb 1, 2000 to Sep 28, 2026: 5,732 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BIRM data, free keyYear by year table

BIRM adjusted close, 2000 to 2026

BIRMBirman Wood & Hardware Ltd
₪9.94+10,550% over one year
20052010201520202025
₪10.20
All time high, 2026
₪10.29
52 week high, ₪0.0875 low
5,732
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

BIRM key facts

  • Birman Wood & Hardware Ltd (BIRM) closed at ₪9.94 on Sep 28, 2026 on TASE.
  • BIRM's all time high close is ₪10.20, set on Sep 14, 2026; its all time low close is ₪0.0022 on Feb 1, 2000.
  • BIRM's 52 week range is ₪0.0875 to ₪10.29.
  • BIRM returned +10,550% over the year to Sep 28, 2026 and +5,456% over five years.
  • Over ten years BIRM returned +9,893%, +58.5% a year compounded.
  • BIRM's deepest drawdown was -73.4% from May 16, 2022 to May 8, 2024.
  • DataCedar holds 5,732 daily sessions of BIRM history from Feb 1, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BIRM price chart, 2000 to 2026

BIRM adjusted close, Feb 1, 2000 to Sep 28, 2026₪0.0022₪0.0364₪0.6018₪9.94200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BIRM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+6.7%
3 months+0.0%
6 months+9,924%
Year to date+9,235%
1 year+10,550%
3 years+9,127%
5 years+5,456%
10 years+9,893%
Since Feb 1, 2000+450,944%
Compound annual growth, 26.7 years+37.1%

BIRM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₪10.20 on Sep 14, 2026
All time low close
₪0.0022 on Feb 1, 2000
52 week high
₪10.29 on Sep 14, 2026
52 week low
₪0.0875 on Feb 19, 2026
Deepest drawdown
-73.4% from May 16, 2022 to May 8, 2024, recovered May 18, 2026
Best single session
+9,822% on May 18, 2026
Worst single session
-23.7% on Dec 17, 2009
Volatility, 1 year annualised
461.6%
Sessions closing higher, 1 year
26%
Growth of 1 since 2000
4,510×
Best calendar year
2021, +138%
Worst calendar year
2008, -31%

BIRM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 1, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₪0.1065₪10.29₪0.0875₪9.94+9,235%109.5K187
2025₪0.1143₪0.1412₪0.0899₪0.1065-6.8%212.9K197
2024₪0.0957₪0.1211₪0.0723₪0.1143+19.4%166K195
2023₪0.1385₪0.1829₪0.0853₪0.0957-30.4%138.9K198
2022₪0.1896₪0.3124₪0.1231₪0.1375-27.5%307.8K197
2021₪0.0798₪0.2088₪0.0750₪0.1896+137.7%359.7K195
2020₪0.0788₪0.0819₪0.0433₪0.0798+3.6%128K199
2019₪0.1036₪0.1093₪0.0752₪0.0770-23.9%103K202
2018₪0.0906₪0.1089₪0.0747₪0.1012+11.7%192.7K208
2017₪0.0898₪0.1153₪0.0851₪0.0906-3.0%338.3K194
2016₪0.0788₪0.1053₪0.0745₪0.0934+18.6%258K198
2015₪0.0507₪0.1091₪0.0494₪0.0788+55.5%269.1K198
2014₪0.0352₪0.0525₪0.0334₪0.0507+43.9%667.9K195
2013₪0.0173₪0.0365₪0.0172₪0.0352+106.2%1.1M194
2012₪0.0148₪0.0176₪0.0145₪0.0171+15.5%388.8K205
2011₪0.0148₪0.0183₪0.0133₪0.0148+0.2%271.3K231
2010₪0.0116₪0.0164₪0.0109₪0.0148+27.7%470K207
2009₪0.0084₪0.0129₪0.0062₪0.0116+38.2%307.8K212
2008₪0.0121₪0.0125₪0.0069₪0.0084-31.0%901K210
2007₪0.0115₪0.0129₪0.0107₪0.0121+10.1%963.7K223
2006₪0.0079₪0.0120₪0.0075₪0.0110+39.9%169.9K255
2005₪0.0093₪0.0106₪0.0075₪0.0079-15.0%374.7K246
2004₪0.0049₪0.0094₪0.0049₪0.0093+90.8%704.5K221
2003₪0.0040₪0.0050₪0.0038₪0.0049+22.6%795.5K220
2002₪0.0032₪0.0040₪0.0028₪0.0040+24.5%135.1K245
2001₪0.0025₪0.0032₪0.0025₪0.0032+24.8%0261
2000₪0.0022₪0.0025₪0.0021₪0.0025n/a15.5K239

BIRM monthly closes, last 12 months

MonthMonth end closeChange
September 2026₪9.94+6.6%
August 2026₪9.33+7.2%
July 2026₪8.70-1.8%
June 2026₪8.86-5.9%
May 2026₪9.41+9,825%
April 2026₪0.0948-5.7%
March 2026₪0.1005+10.7%
February 2026₪0.0908-6.2%
January 2026₪0.0968-9.1%
December 2025₪0.1065-10.2%
November 2025₪0.1187+19.0%
October 2025₪0.0997+2.8%

About the BIRM data

Daily bars. 5,732 sessions from Feb 1, 2000 to Sep 28, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 1, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BIRM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TASE

  • BIG BIG Shopping Centers Ltd
  • BIGT Big Tech 50 R&D-Limited Partnership
  • BIMT Bio Meat Foodtech - Limited Partnership
  • BIOV Bio-View Ltd
  • BITC Bitcore Capital Group Ltd
  • BKFR Bait Bakfar Ltd
  • BKRY Bikurey Hasade Group Ltd
  • BLDI Baladi Ltd

Common questions

BIRM share price history

Start with any symbol.

Start free