TASE · EXPO · stock

Export Investment Co. Ltd. (EXPO) stock price history

Every TASE trading session of Export Investment Co. Ltd. from Feb 1, 2000 to Sep 28, 2026: 5,721 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EXPO data, free keyYear by year table

EXPO adjusted close, 2000 to 2026

EXPOExport Investment Co. Ltd.
₪67.60-13.0% over one year
20052010201520202025
₪94.87
All time high, 2026
₪96.28
52 week high, ₪64.58 low
5,721
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

EXPO key facts

  • Export Investment Co. Ltd. (EXPO) closed at ₪67.60 on Sep 28, 2026 on TASE.
  • EXPO's all time high close is ₪94.87, set on Mar 5, 2026; its all time low close is ₪6.99 on Oct 21, 2002.
  • EXPO's 52 week range is ₪64.58 to ₪96.28.
  • EXPO returned -13.0% over the year to Sep 28, 2026 and +111.4% over five years.
  • Over ten years EXPO returned +197%, +11.5% a year compounded.
  • EXPO's deepest drawdown was -57.0% from May 30, 2007 to Dec 29, 2008.
  • DataCedar holds 5,721 daily sessions of EXPO history from Feb 1, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EXPO price chart, 2000 to 2026

EXPO adjusted close, Feb 1, 2000 to Sep 28, 2026₪8.63₪36.91₪65.18₪93.46200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

EXPO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-3.2%
3 months-1.0%
6 months-17.9%
Year to date-14.9%
1 year-13.0%
3 years+64.9%
5 years+111.4%
10 years+197.0%
Since Feb 1, 2000+490.4%
Compound annual growth, 26.7 years+6.9%

EXPO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₪94.87 on Mar 5, 2026
All time low close
₪6.99 on Oct 21, 2002
52 week high
₪96.28 on Mar 2, 2026
52 week low
₪64.58 on Jul 22, 2026
Deepest drawdown
-57.0% from May 30, 2007 to Dec 29, 2008, recovered Mar 4, 2010
Best single session
+18.1% on Aug 20, 2007
Worst single session
-24.6% on Aug 12, 2002
Volatility, 1 year annualised
26.8%
Sessions closing higher, 1 year
45%
Growth of 1 since 2000
5.9×
Best calendar year
2021, +109%
Worst calendar year
2008, -34%

EXPO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 1, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₪79.54₪96.28₪64.58₪67.60-15.0%149.4K186
2025₪67.45₪85.99₪60.29₪79.54+17.9%130.9K197
2024₪41.28₪72.48₪38.70₪67.45+63.4%122K195
2023₪39.99₪43.24₪32.01₪41.28+2.0%95K198
2022₪42.90₪48.54₪37.65₪40.45-3.0%176.6K197
2021₪19.99₪41.95₪19.30₪41.68+108.5%540.5K195
2020₪22.19₪24.08₪13.04₪19.99-9.9%292.8K199
2019₪17.27₪23.19₪17.39₪22.19+28.5%283.4K202
2018₪20.42₪21.97₪16.42₪17.27-15.5%134.3K208
2017₪23.90₪26.25₪19.14₪20.42-14.5%263.5K194
2016₪21.74₪23.94₪19.78₪23.90+9.9%39.2K198
2015₪20.02₪23.48₪20.03₪21.74+8.6%308.1K198
2014₪20.12₪24.48₪18.52₪20.02-0.5%97.1K195
2013₪18.39₪24.44₪18.48₪20.12+9.4%173.4K194
2012₪19.12₪24.96₪18.39₪18.39-12.3%33K205
2011₪25.14₪28.77₪17.98₪20.98-16.6%78.8K226
2010₪22.01₪26.42₪20.89₪25.14+14.3%152.1K207
2009₪11.25₪22.15₪11.59₪22.01+95.6%267K210
2008₪17.03₪19.98₪10.39₪11.25-34.0%205.6K210
2007₪22.96₪88,308₪13.32₪17.03-25.8%379.8K221
2006₪18.78₪23.76₪18.76₪22.96+22.3%622.9K255
2005₪15.93₪19.45₪14.46₪18.78+18.5%437.5K245
2004₪13.73₪18.17₪13.36₪15.85+15.4%574.1K221
2003₪10.17₪16.60₪9.37₪13.73+35.0%965.8K220
2002₪11.45₪11.96₪6.99₪10.17-11.1%229.6K245
2001₪11.45₪11.45₪11.45₪11.450.0%0261
2000₪11.45₪11.46₪11.35₪11.45n/a3.3K239

EXPO monthly closes, last 12 months

MonthMonth end closeChange
September 2026₪67.60-3.1%
August 2026₪69.79+4.3%
July 2026₪66.92-2.2%
June 2026₪68.41-6.8%
May 2026₪73.40-8.8%
April 2026₪80.51-1.8%
March 2026₪82.01-10.6%
February 2026₪91.72+8.2%
January 2026₪84.77+6.6%
December 2025₪79.54+9.8%
November 2025₪72.44-6.3%
October 2025₪77.31-5.2%

About the EXPO data

Daily bars. 5,721 sessions from Feb 1, 2000 to Sep 28, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 1, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/EXPO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TASE

  • ERKA Erika Carmel-Tech Ltd
  • ESLT Elbit Systems Ltd.
  • ETGA ETGA Group Ltd
  • EVGN Evogene Ltd.
  • FBRT FMS Enterprises Migun Ltd
  • FEAT Feat Fund Investments - Limited Partnership
  • FGAS Fire & Gas Detection Technologies Ltd
  • FIBI First International Bank of Israel Ltd

Common questions

EXPO share price history

Start with any symbol.

Start free