TASE · FEAT · stock
Feat Fund Investments - Limited Partnership (FEAT) stock price history
Every TASE trading session of Feat Fund Investments - Limited Partnership from Mar 11, 2021 to Sep 25, 2026: 1,128 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FEAT adjusted close, 2021 to 2026
- ₪9.90
- All time high, 2021
- ₪2.34
- 52 week high, ₪0.0128 low
- 1,128
- Daily sessions since 2021
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
FEAT key facts
- Feat Fund Investments - Limited Partnership (FEAT) closed at ₪1.40 on Sep 25, 2026 on TASE.
- FEAT's all time high close is ₪9.90, set on May 6, 2021; its all time low close is ₪0.0116 on Jun 27, 2024.
- FEAT's 52 week range is ₪0.0128 to ₪2.34.
- FEAT returned -2.7% over the year to Sep 25, 2026 and -71.2% over five years.
- Since Mar 11, 2021 FEAT returned -84%, -28.4% a year compounded.
- FEAT's deepest drawdown was -99.9% from May 6, 2021 to Jun 27, 2024.
- DataCedar holds 1,128 daily sessions of FEAT history from Mar 11, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FEAT price chart, 2021 to 2026
FEAT returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.6% |
| 3 months | -20.4% |
| 6 months | -25.8% |
| Year to date | -23.3% |
| 1 year | -2.7% |
| 3 years | +7.4% |
| 5 years | -71.2% |
| 10 years | n/a |
| Since Mar 11, 2021 | -84.3% |
| Compound annual growth, 5.5 years | -28.4% |
FEAT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪9.90 on May 6, 2021
- All time low close
- ₪0.0116 on Jun 27, 2024
- 52 week high
- ₪2.34 on Jan 16, 2026
- 52 week low
- ₪0.0128 on Aug 14, 2026
- Deepest drawdown
- -99.9% from May 6, 2021 to Jun 27, 2024, not yet recovered
- Best single session
- +9,900% on Aug 3, 2026
- Worst single session
- -99.0% on Jul 31, 2026
- Volatility, 1 year annualised
- 1,301%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2025, +33%
- Worst calendar year
- 2022, -60%
FEAT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Mar 11, 2021; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪1.89 | ₪2.34 | ₪0.0128 | ₪1.40 | -23.6% | 710.1K | 185 |
| 2025 | ₪1.37 | ₪2.47 | ₪0.0142 | ₪1.83 | +32.9% | 839.3K | 197 |
| 2024 | ₪1.57 | ₪1.68 | ₪0.0116 | ₪1.37 | -5.3% | 1.9M | 195 |
| 2023 | ₪1.51 | ₪4.00 | ₪1.21 | ₪1.45 | -3.7% | 878.2K | 198 |
| 2022 | ₪3.79 | ₪4.31 | ₪1.31 | ₪1.51 | -60.3% | 538K | 197 |
| 2021 | ₪8.86 | ₪9.95 | ₪3.68 | ₪3.79 | n/a | 396.6K | 156 |
FEAT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₪1.40 | +8.6% |
| August 2026 | ₪1.29 | +8,636% |
| July 2026 | ₪0.0147 | -99.2% |
| June 2026 | ₪1.75 | -10.9% |
| May 2026 | ₪1.97 | +3.4% |
| April 2026 | ₪1.90 | +4.6% |
| March 2026 | ₪1.82 | -0.9% |
| February 2026 | ₪1.84 | -15.3% |
| January 2026 | ₪2.17 | +18.8% |
| December 2025 | ₪1.83 | +6.8% |
| November 2025 | ₪1.71 | +4.1% |
| October 2025 | ₪1.64 | +14.4% |
About the FEAT data
Daily bars. 1,128 sessions from Mar 11, 2021 to Sep 25, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 11, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FEAT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
FEAT share price history
