TASE · FIBI · stock

First International Bank of Israel Ltd (FIBI) stock price history

Every TASE trading session of First International Bank of Israel Ltd from Aug 12, 2002 to Sep 28, 2026: 4,970 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get FIBI data, free keyYear by year table

FIBI adjusted close, 2002 to 2026

FIBIFirst International Bank of Israel Ltd
₪230.80+3.7% over one year
20052010201520202025
₪297.44
All time high, 2026
₪300.74
52 week high, ₪206.85 low
4,970
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

FIBI key facts

  • First International Bank of Israel Ltd (FIBI) closed at ₪230.80 on Sep 28, 2026 on TASE.
  • FIBI's all time high close is ₪297.44, set on Feb 16, 2026; its all time low close is ₪9.84 on Feb 13, 2003.
  • FIBI's 52 week range is ₪206.85 to ₪300.74.
  • FIBI returned +3.7% over the year to Sep 28, 2026 and +96.1% over five years.
  • Over ten years FIBI returned +381%, +17.0% a year compounded.
  • FIBI's deepest drawdown was -74.6% from May 11, 2006 to Nov 24, 2008.
  • DataCedar holds 4,970 daily sessions of FIBI history from Aug 12, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

FIBI price chart, 2002 to 2026

FIBI adjusted close, Aug 12, 2002 to Sep 28, 2026₪10.27₪31.42₪96.09₪293.8420052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

FIBI returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-1.4%
3 months+9.1%
6 months-7.3%
Year to date-8.7%
1 year+3.7%
3 years+41.2%
5 years+96.1%
10 years+380.8%
Since Aug 12, 2002+1,470%
Compound annual growth, 24.1 years+12.1%

FIBI records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₪297.44 on Feb 16, 2026
All time low close
₪9.84 on Feb 13, 2003
52 week high
₪300.74 on Feb 12, 2026
52 week low
₪206.85 on Jun 30, 2026
Deepest drawdown
-74.6% from May 11, 2006 to Nov 24, 2008, recovered Feb 15, 2010
Best single session
+25.7% on Dec 8, 2008
Worst single session
-14.7% on Aug 24, 2010
Volatility, 1 year annualised
25.7%
Sessions closing higher, 1 year
49%
Growth of 1 since 2002
15.7×
Best calendar year
2009, +147%
Worst calendar year
2008, -49%

FIBI price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 12, 2002; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₪250.07₪300.74₪206.85₪230.80-7.8%37.7M186
2025₪179.27₪271.16₪177.67₪250.37+39.7%37.9M197
2024₪149.04₪181.87₪136.06₪179.27+21.4%36.7M195
2023₪138.78₪167.69₪118.93₪147.64+6.4%58.2M198
2022₪131.72₪159.82₪122.27₪138.78+7.4%42.2M197
2021₪85.78₪129.23₪82.84₪129.23+52.2%33.9M195
2020₪99.62₪100.62₪66.93₪84.92-14.8%41.8M199
2019₪78.35₪108.79₪77.97₪99.62+27.1%31.9M202
2018₪72.21₪86.66₪69.07₪78.35+9.0%32.3M208
2017₪56.26₪74.67₪53.60₪71.90+27.8%32.5M194
2016₪45.81₪56.87₪41.63₪56.27+23.0%31.2M198
2015₪49.29₪56.92₪43.63₪45.75-7.9%24.7M198
2014₪57.80₪58.91₪49.00₪49.68-13.4%16.6M195
2013₪54.72₪58.72₪49.64₪57.38+5.9%17.6M194
2012₪34.63₪54.45₪33.53₪54.21+60.6%10.6M204
2011₪54.12₪55.18₪32.83₪33.75-38.8%14.5M200
2010₪65.15₪70.83₪50.44₪55.18-15.3%18.8M220
2009₪26.40₪67.51₪19.19₪65.15+146.8%17.3M208
2008₪52.06₪52.10₪17.19₪26.40-49.3%12.3M209
2007₪55.48₪87,934₪45.12₪52.06-6.3%10.4M204
2006₪47.91₪68.36₪45.21₪55.54+20.6%8.5M225
2005₪30.80₪49.49₪27.03₪46.04+54.5%7.2M217
2004₪25.97₪30.09₪22.24₪29.80+14.7%6.8M221
2003₪12.77₪26.29₪9.70₪25.97+112.9%7.9M220
2002₪14.61₪16.39₪11.89₪12.20n/a2.6M86

FIBI monthly closes, last 12 months

MonthMonth end closeChange
September 2026₪230.80-1.9%
August 2026₪235.20-0.5%
July 2026₪236.34+12.1%
June 2026₪210.85-12.1%
May 2026₪239.74-2.7%
April 2026₪246.42+1.7%
March 2026₪242.22-10.0%
February 2026₪269.16+1.9%
January 2026₪264.06+5.5%
December 2025₪250.37+2.2%
November 2025₪244.87+4.3%
October 2025₪234.88-0.9%

About the FIBI data

Daily bars. 4,970 sessions from Aug 12, 2002 to Sep 28, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/FIBI/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TASE

  • EXPO Export Investment Co. Ltd.
  • FBRT FMS Enterprises Migun Ltd
  • FEAT Feat Fund Investments - Limited Partnership
  • FGAS Fire & Gas Detection Technologies Ltd
  • FIBIH F.I.B.I. Holdings Ltd
  • FORTY Formula Systems (1985) Ltd.
  • FOX Fox-Wizel Ltd.
  • FRDN Fridenson Logistic Services Ltd

Common questions

FIBI share price history

Start with any symbol.

Start free