TASE · NXSN · stock
NextVision Stabilized Systems, Ltd. (NXSN) stock price history
Every TASE trading session of NextVision Stabilized Systems, Ltd. from May 10, 2023 to Sep 28, 2026: 709 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NXSN adjusted close, 2023 to 2026
- ₪304.60
- All time high, 2026
- ₪314.80
- 52 week high, ₪1.34 low
- 709
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
NXSN key facts
- NextVision Stabilized Systems, Ltd. (NXSN) closed at ₪235.90 on Sep 28, 2026 on TASE.
- NXSN's all time high close is ₪304.60, set on Jun 12, 2026; its all time low close is ₪0.1361 on May 18, 2023.
- NXSN's 52 week range is ₪1.34 to ₪314.80.
- NXSN returned +16,005% over the year to Sep 28, 2026.
- Since May 10, 2023 NXSN returned +165,511%, +792.3% a year compounded.
- NXSN's deepest drawdown was -34.6% from Jun 12, 2026 to Aug 26, 2026.
- DataCedar holds 709 daily sessions of NXSN history from May 10, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NXSN price chart, 2023 to 2026
NXSN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.4% |
| 3 months | -3.2% |
| 6 months | +7,406% |
| Year to date | +11,561% |
| 1 year | +16,005% |
| 3 years | +101,673% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 10, 2023 | +165,511% |
| Compound annual growth, 3.4 years | +792.3% |
NXSN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪304.60 on Jun 12, 2026
- All time low close
- ₪0.1361 on May 18, 2023
- 52 week high
- ₪314.80 on Jun 15, 2026
- 52 week low
- ₪1.34 on Nov 26, 2025
- Deepest drawdown
- -34.6% from Jun 12, 2026 to Aug 26, 2026, not yet recovered
- Best single session
- +10,160% on May 18, 2026
- Worst single session
- -11.8% on May 12, 2025
- Volatility, 1 year annualised
- 466.7%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2023
- 1,656×
- Best calendar year
- 2025, +249%
- Worst calendar year
- 2024, +103%
NXSN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on May 10, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪2.21 | ₪314.80 | ₪2.17 | ₪235.90 | +11,156% | 60.8M | 186 |
| 2025 | ₪0.6055 | ₪2.13 | ₪0.6054 | ₪2.10 | +248.8% | 64.1M | 197 |
| 2024 | ₪0.3021 | ₪0.6204 | ₪0.3021 | ₪0.6009 | +103.3% | 71.4M | 195 |
| 2023 | ₪0.1410 | ₪0.3005 | ₪0.1308 | ₪0.2956 | n/a | 26.2M | 131 |
NXSN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₪235.90 | +12.6% |
| August 2026 | ₪209.50 | -11.8% |
| July 2026 | ₪237.50 | -1.3% |
| June 2026 | ₪240.60 | -19.8% |
| May 2026 | ₪300.00 | +8,778% |
| April 2026 | ₪3.38 | +10.8% |
| March 2026 | ₪3.05 | -14.7% |
| February 2026 | ₪3.57 | +28.3% |
| January 2026 | ₪2.78 | +32.9% |
| December 2025 | ₪2.10 | +49.3% |
| November 2025 | ₪1.40 | -1.7% |
| October 2025 | ₪1.43 | -4.7% |
About the NXSN data
Daily bars. 709 sessions from May 10, 2023 to Sep 28, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NXSN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
NXSN share price history
