TASE · ODYS · stock
Odysight.ai Inc. (ODYS) stock price history
Every TASE trading session of Odysight.ai Inc. from Apr 9, 2026 to Nov 12, 2026: 111 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ODYS adjusted close, 2026 to 2026
- ₪15.34
- All time high, 2026
- ₪15.60
- 52 week high, ₪0.1242 low
- 111
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ODYS key facts
- Odysight.ai Inc. (ODYS) closed at ₪5.51 on Nov 12, 2026 on TASE.
- ODYS's all time high close is ₪15.34, set on Jul 16, 2026; its all time low close is ₪0.1253 on May 14, 2026.
- ODYS's 52 week range is ₪0.1242 to ₪15.60.
- ODYS's deepest drawdown was -65.6% from Jul 16, 2026 to Nov 10, 2026.
- DataCedar holds 111 daily sessions of ODYS history from Apr 9, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ODYS price chart, 2026 to 2026
ODYS returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -31.0% |
| 3 months | -59.5% |
| 6 months | +3,980% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 9, 2026 | +2,210% |
ODYS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪15.34 on Jul 16, 2026
- All time low close
- ₪0.1253 on May 14, 2026
- 52 week high
- ₪15.60 on Jul 20, 2026
- 52 week low
- ₪0.1242 on May 14, 2026
- Deepest drawdown
- -65.6% from Jul 16, 2026 to Nov 10, 2026, not yet recovered
- Best single session
- +10,386% on May 18, 2026
- Worst single session
- -18.6% on Oct 16, 2026
- Volatility, 1 year annualised
- 710.9%
- Sessions closing higher, 1 year
- 35%
- Growth of 1 since 2026
- 23.1×
ODYS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 9, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪0.2520 | ₪15.60 | ₪0.1242 | ₪5.51 | n/a | 1.5M | 111 |
ODYS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪5.51 | -15.4% |
| October 2026 | ₪6.51 | -31.5% |
| September 2026 | ₪9.50 | -14.2% |
| August 2026 | ₪11.08 | -15.9% |
| July 2026 | ₪13.18 | +2.8% |
| June 2026 | ₪12.82 | -10.4% |
| May 2026 | ₪14.31 | +10,085% |
| April 2026 | ₪0.1405 | n/a |
About the ODYS data
Daily bars. 111 sessions from Apr 9, 2026 to Nov 12, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3AODYS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
ODYS share price history
