TASE · NXTG · stock
Nextage Therapeutics Ltd (NXTG) stock price history
Every TASE trading session of Nextage Therapeutics Ltd from Aug 12, 2002 to Nov 12, 2026: 4,281 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NXTG adjusted close, 2002 to 2026
- ₪191.76
- All time high, 2007
- ₪0.6000
- 52 week high, ₪0.0034 low
- 4,281
- Daily sessions since 2002
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
NXTG key facts
- Nextage Therapeutics Ltd (NXTG) closed at ₪0.3260 on Nov 12, 2026 on TASE.
- NXTG's all time high close is ₪191.76, set on Apr 16, 2007; its all time low close is ₪0.0036 on May 14, 2026.
- NXTG's 52 week range is ₪0.0034 to ₪0.6000.
- NXTG returned +4,085% over the year to Nov 12, 2026 and -90.1% over five years.
- Over ten years NXTG returned -99%, -34.4% a year compounded.
- NXTG's deepest drawdown was -100.0% from Apr 16, 2007 to May 14, 2026.
- DataCedar holds 4,281 daily sessions of NXTG history from Aug 12, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NXTG price chart, 2002 to 2026
NXTG returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.4% |
| 3 months | -16.4% |
| 6 months | +7,662% |
| Year to date | +4,085% |
| 1 year | +4,085% |
| 3 years | 0.0% |
| 5 years | -90.1% |
| 10 years | -98.5% |
| Since Aug 12, 2002 | -98.9% |
| Compound annual growth, 24.3 years | -16.9% |
NXTG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪191.76 on Apr 16, 2007
- All time low close
- ₪0.0036 on May 14, 2026
- 52 week high
- ₪0.6000 on Jun 15, 2026
- 52 week low
- ₪0.0034 on May 13, 2026
- Deepest drawdown
- -100.0% from Apr 16, 2007 to May 14, 2026, not yet recovered
- Best single session
- +8,376% on May 18, 2026
- Worst single session
- -99.0% on Oct 8, 2025
- Volatility, 1 year annualised
- 648.9%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2012, +1,693%
- Worst calendar year
- 2025, -99%
NXTG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 12, 2002; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪0.0078 | ₪0.6000 | ₪0.0034 | ₪0.3260 | +4,085% | 8.5M | 177 |
| 2025 | ₪0.7850 | ₪1.19 | ₪0.0078 | ₪0.0078 | -99.0% | 3.9M | 156 |
| 2024 | ₪0.4340 | ₪0.9500 | ₪0.3510 | ₪0.7850 | +162.5% | 8M | 135 |
| 2023 | ₪0.6380 | ₪1.16 | ₪0.2560 | ₪0.2990 | -48.6% | 7.2M | 137 |
| 2022 | ₪2.31 | ₪2.77 | ₪0.5000 | ₪0.5820 | -73.7% | 1.4M | 122 |
| 2021 | ₪3.15 | ₪6.00 | ₪2.10 | ₪2.21 | -28.4% | 3M | 157 |
| 2020 | ₪8.40 | ₪10.40 | ₪3.06 | ₪3.09 | -65.4% | 5.2M | 182 |
| 2019 | ₪8.06 | ₪24.98 | ₪7.44 | ₪8.92 | +10.7% | 7.4M | 181 |
| 2018 | ₪13.20 | ₪16.50 | ₪7.26 | ₪8.06 | -38.9% | 2.2M | 186 |
| 2017 | ₪20.14 | ₪26.80 | ₪11.90 | ₪13.20 | -35.4% | 1.7M | 167 |
| 2016 | ₪48.38 | ₪51.00 | ₪17.40 | ₪20.44 | -59.7% | 586.4K | 164 |
| 2015 | ₪3.30 | ₪52.02 | ₪3.30 | ₪50.72 | +1,465% | 4.2M | 160 |
| 2014 | ₪23.74 | ₪25.92 | ₪3.12 | ₪3.24 | -86.1% | 2M | 162 |
| 2013 | ₪34.58 | ₪53.40 | ₪20.60 | ₪23.26 | -32.9% | 2.1M | 171 |
| 2012 | ₪41.80 | ₪48.96 | ₪1.42 | ₪34.66 | +1,693% | 577.8K | 174 |
| 2011 | ₪59.38 | ₪80.60 | ₪1.93 | ₪1.93 | -96.6% | 610.6K | 183 |
| 2010 | ₪5.75 | ₪164.82 | ₪3.22 | ₪56.62 | -50.8% | 793.7K | 200 |
| 2009 | ₪53.26 | ₪180.00 | ₪2.68 | ₪115.06 | +174.1% | 706.7K | 185 |
| 2008 | ₪140.00 | ₪140.00 | ₪1.53 | ₪41.98 | -70.5% | 193.5K | 157 |
| 2007 | ₪57.60 | ₪1,444,001 | ₪4.57 | ₪142.32 | +149.7% | 722.8K | 177 |
| 2006 | ₪79.64 | ₪81.80 | ₪2.42 | ₪57.00 | -24.9% | 193K | 185 |
| 2005 | ₪26.94 | ₪105.00 | ₪2.00 | ₪75.94 | +181.9% | 178.4K | 205 |
| 2004 | ₪30.00 | ₪35.80 | ₪1.20 | ₪26.94 | -10.2% | 22.7K | 225 |
| 2003 | ₪33.50 | ₪33.50 | ₪1.32 | ₪30.00 | -10.4% | 10.3K | 247 |
| 2002 | ₪29.10 | ₪35.46 | ₪1.27 | ₪33.50 | n/a | 12.3K | 86 |
NXTG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪0.3260 | -11.4% |
| October 2026 | ₪0.3680 | +2.8% |
| September 2026 | ₪0.3580 | -4.0% |
| August 2026 | ₪0.3730 | -2.4% |
| July 2026 | ₪0.3820 | -13.2% |
| June 2026 | ₪0.4400 | -2.7% |
| May 2026 | ₪0.4520 | +10,149% |
| April 2026 | ₪0.0044 | -24.7% |
| March 2026 | ₪0.0059 | -24.8% |
| February 2026 | ₪0.0078 | 0.0% |
| January 2026 | ₪0.0078 | 0.0% |
| December 2025 | ₪0.0078 | 0.0% |
About the NXTG data
Daily bars. 4,281 sessions from Aug 12, 2002 to Nov 12, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3ANXTG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
NXTG share price history
