TASE · PPBT · stock
Purple Biotech Ltd (PPBT) stock price history
Every TASE trading session of Purple Biotech Ltd from Aug 12, 2002 to Nov 12, 2026: 4,771 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PPBT adjusted close, 2002 to 2026
- ₪419,733
- All time high, 2003
- ₪0.0160
- 52 week high, ₪0.0001 low
- 4,771
- Daily sessions since 2002
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
PPBT key facts
- Purple Biotech Ltd (PPBT) closed at ₪0.0001 on Nov 12, 2026 on TASE.
- PPBT's all time high close is ₪419,733, set on Sep 9, 2003; its all time low close is ₪0.0001 on Jun 25, 2026.
- PPBT's 52 week range is ₪0.0001 to ₪0.0160.
- PPBT returned -99.2% over the year to Nov 12, 2026 and -100.0% over five years.
- Over ten years PPBT returned -100%, -69.3% a year compounded.
- PPBT's deepest drawdown was -100.0% from Sep 9, 2003 to Jun 25, 2026.
- DataCedar holds 4,771 daily sessions of PPBT history from Aug 12, 2002 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
PPBT price chart, 2002 to 2026
PPBT returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -99.0% |
| 3 months | -99.0% |
| 6 months | -99.0% |
| Year to date | -99.2% |
| 1 year | -99.2% |
| 3 years | -100.0% |
| 5 years | -100.0% |
| 10 years | -100.0% |
| Since Aug 12, 2002 | -100.0% |
| Compound annual growth, 24.3 years | -59.4% |
PPBT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪419,733 on Sep 9, 2003
- All time low close
- ₪0.0001 on Jun 25, 2026
- 52 week high
- ₪0.0160 on Dec 11, 2025
- 52 week low
- ₪0.0001 on Jun 25, 2026
- Deepest drawdown
- -100.0% from Sep 9, 2003 to Jun 25, 2026, not yet recovered
- Best single session
- +3,333,237% on Apr 14, 2008
- Worst single session
- -100.0% on Oct 28, 2011
- Volatility, 1 year annualised
- 1,531%
- Sessions closing higher, 1 year
- 8%
- Best calendar year
- 2006, +2,599,903%
- Worst calendar year
- 2010, -100%
PPBT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 12, 2002; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪0.0120 | ₪0.0130 | ₪0.0001 | ₪0.0001 | -99.2% | 137.7M | 210 |
| 2025 | ₪0.0840 | ₪0.0960 | ₪0.0100 | ₪0.0120 | -84.6% | 668.9M | 176 |
| 2024 | ₪0.3150 | ₪0.3680 | ₪0.0440 | ₪0.0780 | -75.9% | 195.7M | 166 |
| 2023 | ₪0.5320 | ₪0.8380 | ₪0.2650 | ₪0.3240 | -36.7% | 12M | 166 |
| 2022 | ₪1.21 | ₪1.35 | ₪0.5040 | ₪0.5120 | -57.2% | 12.6M | 178 |
| 2021 | ₪1.26 | ₪2.48 | ₪1.15 | ₪1.20 | -4.6% | 70.9M | 181 |
| 2020 | ₪2.67 | ₪5.10 | ₪0.9300 | ₪1.25 | -50.8% | 86.4M | 187 |
| 2019 | ₪2.58 | ₪10.17 | ₪2.31 | ₪2.55 | -1.2% | 11.6M | 168 |
| 2018 | ₪7.84 | ₪10.80 | ₪2.42 | ₪2.58 | -67.1% | 7.8M | 198 |
| 2017 | ₪12.02 | ₪13.18 | ₪4.70 | ₪7.84 | -34.1% | 13.9M | 184 |
| 2016 | ₪12.42 | ₪26.30 | ₪9.00 | ₪11.90 | -1.5% | 12.7M | 193 |
| 2015 | ₪30.42 | ₪88.38 | ₪9.72 | ₪12.08 | -60.3% | 7M | 190 |
| 2014 | ₪209.04 | ₪384.80 | ₪26.02 | ₪30.42 | -85.4% | 671.9K | 184 |
| 2013 | ₪260.00 | ₪748.80 | ₪208.00 | ₪209.04 | -19.6% | 100.5K | 188 |
| 2012 | ₪334.76 | ₪360.51 | ₪0.0099 | ₪260.00 | +2,019,284% | 2.4K | 189 |
| 2011 | ₪772.51 | ₪772.51 | ₪0.0129 | ₪0.0129 | -56.7% | 866 | 232 |
| 2010 | ₪0.0485 | ₪1,494 | ₪0.0228 | ₪0.0297 | -100.0% | 2.3K | 190 |
| 2009 | ₪1,313 | ₪3,296 | ₪0.0664 | ₪1,262 | +8.9% | 2.3K | 165 |
| 2008 | ₪26,471 | ₪26,471 | ₪0.0555 | ₪1,159 | -95.6% | 1.6K | 191 |
| 2007 | ₪26,471 | ₪26,471 | ₪1.02 | ₪26,471 | 0.0% | 0 | 245 |
| 2006 | ₪26,471 | ₪26,471 | ₪1.02 | ₪26,471 | +2,599,903% | 0 | 260 |
| 2005 | ₪18,077 | ₪34,506 | ₪1.02 | ₪1.02 | -100.0% | 683 | 241 |
| 2004 | ₪109,774 | ₪236,389 | ₪1.40 | ₪18,283 | -82.0% | 829 | 210 |
| 2003 | ₪309,263 | ₪3,347,562 | ₪11.74 | ₪101,843 | -67.1% | 13 | 193 |
| 2002 | ₪309,263 | ₪309,263 | ₪11.89 | ₪309,263 | n/a | 0 | 86 |
PPBT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪0.0001 | 0.0% |
| October 2026 | ₪0.0001 | 0.0% |
| September 2026 | ₪0.0001 | -99.0% |
| August 2026 | ₪0.0100 | +9,900% |
| July 2026 | ₪0.0001 | -99.0% |
| June 2026 | ₪0.0100 | 0.0% |
| May 2026 | ₪0.0100 | 0.0% |
| April 2026 | ₪0.0100 | 0.0% |
| March 2026 | ₪0.0100 | 0.0% |
| February 2026 | ₪0.0100 | -9.1% |
| January 2026 | ₪0.0110 | -8.3% |
| December 2025 | ₪0.0120 | 0.0% |
About the PPBT data
Daily bars. 4,771 sessions from Aug 12, 2002 to Nov 12, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Oct 20, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3APPBT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
PPBT share price history
