TASE · PRIM · stock
Prime Energy P.E. Ltd (PRIM) stock price history
Every TASE trading session of Prime Energy P.E. Ltd from Mar 30, 2021 to Nov 13, 2026: 916 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRIM adjusted close, 2021 to 2026
- ₪70.01
- All time high, 2026
- ₪72.54
- 52 week high, ₪12.95 low
- 916
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
PRIM key facts
- Prime Energy P.E. Ltd (PRIM) closed at ₪31.99 on Nov 13, 2026 on TASE.
- PRIM's all time high close is ₪70.01, set on May 29, 2026; its all time low close is ₪0.9510 on Nov 20, 2023.
- PRIM's 52 week range is ₪12.95 to ₪72.54.
- PRIM returned +128.3% over the year to Nov 13, 2026 and +153.7% over five years.
- Since Mar 30, 2021 PRIM returned +166%, +19.0% a year compounded.
- PRIM's deepest drawdown was -95.6% from May 24, 2021 to Nov 20, 2023.
- DataCedar holds 916 daily sessions of PRIM history from Mar 30, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PRIM price chart, 2021 to 2026
PRIM returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.8% |
| 3 months | -27.3% |
| 6 months | -49.6% |
| Year to date | +83.6% |
| 1 year | +128.3% |
| 3 years | +3,164% |
| 5 years | +153.7% |
| 10 years | n/a |
| Since Mar 30, 2021 | +165.7% |
| Compound annual growth, 5.6 years | +19.0% |
PRIM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪70.01 on May 29, 2026
- All time low close
- ₪0.9510 on Nov 20, 2023
- 52 week high
- ₪72.54 on May 29, 2026
- 52 week low
- ₪12.95 on Nov 25, 2025
- Deepest drawdown
- -95.6% from May 24, 2021 to Nov 20, 2023, recovered Jan 12, 2026
- Best single session
- +133.0% on Aug 22, 2023
- Worst single session
- -21.8% on May 10, 2022
- Volatility, 1 year annualised
- 65.8%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2021
- 2.7×
- Best calendar year
- 2024, +550%
- Worst calendar year
- 2022, -62%
PRIM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Mar 30, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪18.08 | ₪72.54 | ₪18.08 | ₪31.99 | +76.9% | 12.4M | 211 |
| 2025 | ₪12.10 | ₪18.10 | ₪10.55 | ₪18.08 | +86.6% | 2.7M | 158 |
| 2024 | ₪1.44 | ₪9.75 | ₪1.44 | ₪9.69 | +549.9% | 3.5M | 129 |
| 2023 | ₪3.16 | ₪4.60 | ₪0.9300 | ₪1.49 | -53.7% | 15M | 151 |
| 2022 | ₪8.85 | ₪10.95 | ₪3.13 | ₪3.22 | -62.1% | 896.1K | 159 |
| 2021 | ₪12.04 | ₪21.76 | ₪8.07 | ₪8.50 | n/a | 1M | 108 |
PRIM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪31.99 | -12.2% |
| October 2026 | ₪36.43 | -5.2% |
| September 2026 | ₪38.41 | -6.3% |
| August 2026 | ₪41.00 | -12.5% |
| July 2026 | ₪46.85 | -9.9% |
| June 2026 | ₪51.99 | -25.7% |
| May 2026 | ₪70.01 | +28.8% |
| April 2026 | ₪54.37 | +70.3% |
| March 2026 | ₪31.93 | +16.8% |
| February 2026 | ₪27.33 | +4.2% |
| January 2026 | ₪26.24 | +45.1% |
| December 2025 | ₪18.08 | +33.2% |
About the PRIM data
Daily bars. 916 sessions from Mar 30, 2021 to Nov 13, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 30, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3APRIM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
PRIM share price history
