TASE · PRDM · stock
Prodalim Investments Ltd (PRDM) stock price history
Every TASE trading session of Prodalim Investments Ltd from Feb 26, 2026 to Sep 28, 2026: 147 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRDM adjusted close, 2026 to 2026
- ₪6.97
- All time high, 2026
- ₪7.10
- 52 week high, ₪0.0637 low
- 147
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
PRDM key facts
- Prodalim Investments Ltd (PRDM) closed at ₪4.51 on Sep 28, 2026 on TASE.
- PRDM's all time high close is ₪6.97, set on Jun 29, 2026; its all time low close is ₪0.0656 on May 15, 2026.
- PRDM's 52 week range is ₪0.0637 to ₪7.10.
- PRDM's deepest drawdown was -37.9% from Jun 29, 2026 to Sep 22, 2026.
- DataCedar holds 147 daily sessions of PRDM history from Feb 26, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PRDM price chart, 2026 to 2026
PRDM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.6% |
| 3 months | -34.9% |
| 6 months | +6,494% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 26, 2026 | +5,645% |
PRDM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪6.97 on Jun 29, 2026
- All time low close
- ₪0.0656 on May 15, 2026
- 52 week high
- ₪7.10 on Jun 29, 2026
- 52 week low
- ₪0.0637 on Mar 30, 2026
- Deepest drawdown
- -37.9% from Jun 29, 2026 to Sep 22, 2026, not yet recovered
- Best single session
- +9,485% on May 18, 2026
- Worst single session
- -10.1% on Sep 22, 2026
- Volatility, 1 year annualised
- 601.1%
- Sessions closing higher, 1 year
- 36%
- Growth of 1 since 2026
- 57.5×
PRDM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 26, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪0.0850 | ₪7.10 | ₪0.0637 | ₪4.51 | n/a | 20.6M | 147 |
PRDM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₪4.51 | -13.7% |
| August 2026 | ₪5.23 | -9.1% |
| July 2026 | ₪5.75 | -16.7% |
| June 2026 | ₪6.91 | +13.4% |
| May 2026 | ₪6.09 | +8,424% |
| April 2026 | ₪0.0715 | +4.1% |
| March 2026 | ₪0.0686 | -12.6% |
| February 2026 | ₪0.0785 | n/a |
About the PRDM data
Daily bars. 147 sessions from Feb 26, 2026 to Sep 28, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 26, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PRDM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
PRDM share price history
