TASE · SOLA · stock
Sola Renewable Energies Ltd (SOLA) stock price history
Every TASE trading session of Sola Renewable Energies Ltd from Jul 9, 2026 to Nov 9, 2026: 52 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SOLA adjusted close, 2026 to 2026
- ₪6.65
- All time high, 2026
- ₪6.89
- 52 week high, ₪4.01 low
- 52
- Daily sessions since 2026
Last updated Nov 9, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SOLA key facts
- Sola Renewable Energies Ltd (SOLA) closed at ₪6.00 on Nov 9, 2026 on TASE.
- SOLA's all time high close is ₪6.65, set on Sep 1, 2026; its all time low close is ₪4.85 on Aug 13, 2026.
- SOLA's 52 week range is ₪4.01 to ₪6.89.
- SOLA's deepest drawdown was -25.9% from Jul 22, 2026 to Aug 13, 2026.
- DataCedar holds 52 daily sessions of SOLA history from Jul 9, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SOLA price chart, 2026 to 2026
SOLA returns
Price return from the last close on or before the window start to Nov 9, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | -6.6% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 9, 2026 | -6.1% |
SOLA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪6.65 on Sep 1, 2026
- All time low close
- ₪4.85 on Aug 13, 2026
- 52 week high
- ₪6.89 on Sep 2, 2026
- 52 week low
- ₪4.01 on Aug 13, 2026
- Deepest drawdown
- -25.9% from Jul 22, 2026 to Aug 13, 2026, recovered Sep 1, 2026
- Best single session
- +25.5% on Aug 14, 2026
- Worst single session
- -22.0% on Aug 13, 2026
- Volatility, 1 year annualised
- 83.3%
- Sessions closing higher, 1 year
- 25%
SOLA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 9, 2026; 2026 runs to Nov 9, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪6.59 | ₪6.89 | ₪4.01 | ₪6.00 | n/a | 818.2K | 52 |
SOLA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪6.00 | -1.7% |
| October 2026 | ₪6.11 | -3.1% |
| September 2026 | ₪6.30 | -0.1% |
| August 2026 | ₪6.31 | -3.0% |
| July 2026 | ₪6.51 | n/a |
About the SOLA data
Daily bars. 52 sessions from Jul 9, 2026 to Nov 9, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3ASOLA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
SOLA share price history
