TASE · SOLT-M · stock

Solterra Renewable Energies Ltd (SOLT-M) stock price history

Every TASE trading session of Solterra Renewable Energies Ltd from Feb 1, 2000 to Nov 11, 2026: 4,673 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SOLT-M data, free keyYear by year table

SOLT-M adjusted close, 2000 to 2026

SOLT-MSolterra Renewable Energies Ltd
₪1.97-36.6% over one year
20052010201520202025
₪6.88
All time high, 2024
₪3.75
52 week high, ₪0.0195 low
4,673
Daily sessions since 2000

Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

SOLT-M key facts

  • Solterra Renewable Energies Ltd (SOLT-M) closed at ₪1.97 on Nov 11, 2026 on TASE.
  • SOLT-M's all time high close is ₪6.88, set on Oct 14, 2024; its all time low close is ₪0.0021 on Aug 24, 2012.
  • SOLT-M's 52 week range is ₪0.0195 to ₪3.75.
  • SOLT-M returned -36.6% over the year to Nov 11, 2026 and +1,497% over five years.
  • Over ten years SOLT-M returned +588%, +21.3% a year compounded.
  • SOLT-M's deepest drawdown was -99.9% from Feb 23, 2004 to Aug 24, 2012.
  • DataCedar holds 4,673 daily sessions of SOLT-M history from Feb 1, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SOLT-M price chart, 2000 to 2026

SOLT-M adjusted close, Feb 1, 2000 to Nov 11, 2026₪0.0025₪0.0315₪0.3999₪5.08200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SOLT-M returns

Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.

PeriodReturn
1 month-6.1%
3 months+9,609%
6 months-39.9%
Year to date-31.0%
1 year-36.6%
3 years+27,857%
5 years+1,497%
10 years+588.0%
Since Feb 1, 2000+682.1%
Compound annual growth, 26.8 years+8.0%

SOLT-M records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₪6.88 on Oct 14, 2024
All time low close
₪0.0021 on Aug 24, 2012
52 week high
₪3.75 on Feb 24, 2026
52 week low
₪0.0195 on Aug 12, 2026
Deepest drawdown
-99.9% from Feb 23, 2004 to Aug 24, 2012, recovered Oct 14, 2024
Best single session
+9,900% on Aug 25, 2026
Worst single session
-99.1% on Aug 11, 2026
Volatility, 1 year annualised
668.3%
Sessions closing higher, 1 year
40%
Growth of 1 since 2000
7.8×
Best calendar year
2025, +6,708%
Worst calendar year
2011, -98%

SOLT-M price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 1, 2000; 2026 runs to Nov 11, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₪3.00₪3.75₪0.0195₪1.97-31.0%1.1M160
2025₪0.0417₪5.00₪0.0311₪2.86+6,708%786.1K145
2024₪0.0110₪6.88₪0.0034₪0.0420+262.6%573.6K153
2023₪0.0344₪0.0349₪0.0068₪0.0116-66.6%1M144
2022₪0.1002₪0.1115₪0.0312₪0.0346-65.5%809.2K145
2021₪0.1341₪0.1890₪0.0985₪0.1005-22.3%104.9K145
2020₪0.1090₪0.1924₪0.0670₪0.1293+22.6%167K120
2019₪0.1675₪0.2105₪0.1050₪0.1055-37.0%244.2K148
2018₪0.3480₪0.3780₪0.1550₪0.1675-53.4%257.9K157
2017₪0.2905₪0.5250₪0.2520₪0.3595+20.2%196.7K155
2016₪0.1760₪0.3990₪0.1630₪0.2990+69.9%253.4K159
2015₪0.2040₪0.2090₪0.1710₪0.1760-13.9%49.6K131
2014₪0.1500₪0.2170₪0.1050₪0.2045+37.7%363.6K146
2013₪0.1000₪0.1535₪0.1000₪0.1485+48.5%47.9K179
2012₪0.1575₪0.1700₪0.0021₪0.1000+3,055%144.3K160
2011₪0.1400₪0.2290₪0.0030₪0.0032-97.6%325.9K176
2010₪0.0025₪0.2850₪0.0025₪0.1305+6.5%290.2K188
2009₪0.1355₪0.2185₪0.0025₪0.1225-9.6%168.2K169
2008₪0.4850₪0.5750₪0.0028₪0.1355-71.8%217.4K171
2007₪1.21₪29,550₪0.0179₪0.4805-58.1%506.8K197
2006₪1.18₪1.65₪0.0200₪1.15+6.9%269.9K214
2005₪1.93₪2.45₪0.0320₪1.07-42.4%143.1K158
2004₪1.86₪3.00₪0.0354₪1.86-0.0%119.4K207
2003₪0.8750₪2.60₪0.0114₪1.86+102.3%150.9K205
2002₪0.2520₪0.9200₪0.0111₪0.9200+265.1%72.6K241
2001₪0.2520₪0.2520₪0.2520₪0.25200.0%0261
2000₪0.2520₪0.2600₪0.2450₪0.2520n/a93.4K239

SOLT-M monthly closes, last 12 months

MonthMonth end closeChange
November 2026₪1.97-13.1%
October 2026₪2.27-18.4%
September 2026₪2.78+21.0%
August 2026₪2.30-8.3%
July 2026₪2.51-14.7%
June 2026₪2.94-6.5%
May 2026₪3.14+10.0%
April 2026₪2.86-2.7%
March 2026₪2.94-10.3%
February 2026₪3.27+16.7%
January 2026₪2.80-1.9%
December 2025₪2.86-2.5%

About the SOLT-M data

Daily bars. 4,673 sessions from Feb 1, 2000 to Nov 11, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 1, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/tase%3ASOLT-M/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TASE

  • SNFL Sunflower Sustainable Investments Ltd
  • SOFW SofWave Medical Ltd.
  • SOLA Sola Renewable Energies Ltd
  • SOLR Solaer Renewable Energies Ltd
  • SONO Sonovia Ltd
  • SONR Sonol Real Estate And Investments Ltd
  • SPDV Speedvalue Ltd
  • SPEN Shapir Engineering and Industry Ltd

Common questions

SOLT-M share price history

Start with any symbol.

Start free