TASE · SONO · stock
Sonovia Ltd (SONO) stock price history
Every TASE trading session of Sonovia Ltd from Mar 5, 2024 to Sep 28, 2026: 542 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SONO adjusted close, 2024 to 2026
- ₪0.7300
- All time high, 2026
- ₪0.8200
- 52 week high, ₪0.0042 low
- 542
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
SONO key facts
- Sonovia Ltd (SONO) closed at ₪0.3910 on Sep 28, 2026 on TASE.
- SONO's all time high close is ₪0.7300, set on Jul 2, 2026; its all time low close is ₪0.0036 on Jun 9, 2025.
- SONO's 52 week range is ₪0.0042 to ₪0.8200.
- SONO returned +7,236% over the year to Sep 28, 2026.
- Since Mar 5, 2024 SONO returned +3,330%, +296.7% a year compounded.
- SONO's deepest drawdown was -69.3% from Mar 13, 2024 to Jun 9, 2025.
- DataCedar holds 542 daily sessions of SONO history from Mar 5, 2024 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
SONO price chart, 2024 to 2026
SONO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.4% |
| 3 months | -26.1% |
| 6 months | +7,767% |
| Year to date | +7,195% |
| 1 year | +7,236% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 5, 2024 | +3,330% |
| Compound annual growth, 2.6 years | +296.7% |
SONO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪0.7300 on Jul 2, 2026
- All time low close
- ₪0.0036 on Jun 9, 2025
- 52 week high
- ₪0.8200 on Jul 2, 2026
- 52 week low
- ₪0.0042 on Mar 6, 2026
- Deepest drawdown
- -69.3% from Mar 13, 2024 to Jun 9, 2025, recovered May 18, 2026
- Best single session
- +9,900% on May 18, 2026
- Worst single session
- -23.0% on Jun 9, 2025
- Volatility, 1 year annualised
- 465.5%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2024
- 34.3×
- Best calendar year
- 2025, -44%
- Worst calendar year
- 2025, -44%
SONO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 5, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪0.0051 | ₪0.8200 | ₪0.0042 | ₪0.3910 | +7,612% | 6.9M | 186 |
| 2025 | ₪0.0090 | ₪0.0108 | ₪0.0033 | ₪0.0051 | -43.7% | 5.6M | 197 |
| 2024 | ₪0.0115 | ₪0.0122 | ₪0.0047 | ₪0.0090 | n/a | 22.7M | 159 |
SONO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₪0.3910 | -20.9% |
| August 2026 | ₪0.4940 | +6.2% |
| July 2026 | ₪0.4650 | -11.4% |
| June 2026 | ₪0.5250 | +13.9% |
| May 2026 | ₪0.4610 | +7,470% |
| April 2026 | ₪0.0061 | +29.3% |
| March 2026 | ₪0.0047 | -2.3% |
| February 2026 | ₪0.0048 | -4.4% |
| January 2026 | ₪0.0050 | -0.6% |
| December 2025 | ₪0.0051 | -12.7% |
| November 2025 | ₪0.0058 | +6.4% |
| October 2025 | ₪0.0055 | -6.2% |
About the SONO data
Daily bars. 542 sessions from Mar 5, 2024 to Sep 28, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 5, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SONO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
SONO share price history
