TASE · STG · stock

STG International Ltd. (STG) stock price history

Every TASE trading session of STG International Ltd. from Aug 12, 2002 to Nov 11, 2026: 3,941 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get STG data, free keyYear by year table

STG adjusted close, 2002 to 2026

STGSTG International Ltd.
₪30.88+5,221% over one year
20052010201520202025
₪51.58
All time high, 2026
₪54.99
52 week high, ₪0.5198 low
3,941
Daily sessions since 2002

Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

STG key facts

  • STG International Ltd. (STG) closed at ₪30.88 on Nov 11, 2026 on TASE.
  • STG's all time high close is ₪51.58, set on May 18, 2026; its all time low close is ₪0.0454 on Mar 31, 2003.
  • STG's 52 week range is ₪0.5198 to ₪54.99.
  • STG returned +5,221% over the year to Nov 11, 2026 and +16,686% over five years.
  • Over ten years STG returned +39,428%, +81.8% a year compounded.
  • STG's deepest drawdown was -61.8% from Oct 14, 2010 to Jun 27, 2016.
  • DataCedar holds 3,941 daily sessions of STG history from Aug 12, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

STG price chart, 2002 to 2026

STG adjusted close, Aug 12, 2002 to Nov 11, 2026₪0.0454₪0.4606₪4.68₪47.5020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

STG returns

Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.

PeriodReturn
1 month-8.0%
3 months-25.3%
6 months+5,598%
Year to date+5,060%
1 year+5,221%
3 years+10,713%
5 years+16,686%
10 years+39,428%
Since Aug 12, 2002+44,150%
Compound annual growth, 24.2 years+28.6%

STG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₪51.58 on May 18, 2026
All time low close
₪0.0454 on Mar 31, 2003
52 week high
₪54.99 on May 20, 2026
52 week low
₪0.5198 on Apr 16, 2026
Deepest drawdown
-61.8% from Oct 14, 2010 to Jun 27, 2016, recovered Oct 15, 2019
Best single session
+9,425% on May 18, 2026
Worst single session
-28.7% on Mar 24, 2026
Volatility, 1 year annualised
459.8%
Sessions closing higher, 1 year
43%
Growth of 1 since 2002
442×
Best calendar year
2010, +135%
Worst calendar year
2008, -36%

STG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 12, 2002; 2026 runs to Nov 11, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₪0.5967₪54.99₪0.5198₪30.88+5,075%534.9K162
2025₪0.3848₪0.6852₪0.3848₪0.5967+55.1%1.2M157
2024₪0.3510₪0.4269₪0.3448₪0.3848+15.8%779.6K145
2023₪0.2721₪0.3585₪0.2449₪0.3324+23.7%209K132
2022₪0.1860₪0.3036₪0.1641₪0.2688+44.5%149.5K126
2021₪0.1867₪0.2457₪0.1471₪0.1860+0.8%176.5K122
2020₪0.1553₪0.1845₪0.0962₪0.1845+18.8%140.7K154
2019₪0.0778₪0.1738₪0.0766₪0.1553+99.6%177.8K148
2018₪0.0889₪0.0907₪0.0764₪0.0778-10.5%24.7K191
2017₪0.0816₪0.0939₪0.0808₪0.0869+3.0%238.9K148
2016₪0.1074₪0.1074₪0.0607₪0.0844-26.3%575K150
2015₪0.1325₪0.1384₪0.1083₪0.1145-11.5%18K142
2014₪0.1237₪0.1420₪0.1041₪0.1294+4.6%87.4K135
2013₪0.0919₪0.1365₪0.0897₪0.1237+28.6%108K134
2012₪0.1166₪0.1223₪0.0679₪0.0962-20.6%531.3K145
2011₪0.1281₪0.1409₪0.1074₪0.1211-5.4%243.4K195
2010₪0.0546₪0.1727₪0.0546₪0.1281+134.8%629.4K172
2009₪0.0754₪0.1138₪0.0545₪0.0546-27.6%160.5K169
2008₪0.1173₪0.1173₪0.0627₪0.0754-35.7%42.7K177
2007₪0.0708₪741.47₪0.0679₪0.1173+68.1%217.4K163
2006₪0.1129₪0.1129₪0.0545₪0.0698-33.3%61.5K220
2005₪0.0759₪0.1220₪0.0724₪0.1047+41.4%211K188
2004₪0.0753₪0.1069₪0.0741₪0.0741-1.6%360.6K188
2003₪0.0567₪0.1047₪0.0436₪0.0753-4.2%835.1K194
2002₪0.0698₪0.0829₪0.0698₪0.0786n/a786.4K84

STG monthly closes, last 12 months

MonthMonth end closeChange
November 2026₪30.88-5.5%
October 2026₪32.69-4.6%
September 2026₪34.25-7.6%
August 2026₪37.07-14.0%
July 2026₪43.10+2.1%
June 2026₪42.22-10.7%
May 2026₪47.30+8,480%
April 2026₪0.5513-2.9%
March 2026₪0.5680-25.2%
February 2026₪0.7592+0.1%
January 2026₪0.7587+27.1%
December 2025₪0.5967+8.2%

About the STG data

Daily bars. 3,941 sessions from Aug 12, 2002 to Nov 11, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/tase%3ASTG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TASE

  • SPNTC N.R. Spuntech Industries Ltd.
  • SPRG Spring Ventures Ltd
  • SRAC S.R. Accord Ltd.
  • SRFT Zvi Sarfati & Sons Investments & Constructions Ltd.
  • STRG Storage Drop Storage Technologies Ltd
  • STRK Stark Power Ltd
  • STRS Strauss Group Ltd.
  • STRW Strawberry Fields REIT, Inc.

Common questions

STG share price history

Start with any symbol.

Start free