TASE · STRW · stock
Strawberry Fields REIT, Inc. (STRW) stock price history
Every TASE trading session of Strawberry Fields REIT, Inc. from Sep 2, 2024 to Sep 25, 2026: 446 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
STRW adjusted close, 2024 to 2026
- ₪54.98
- All time high, 2024
- ₪46.35
- 52 week high, ₪0.4150 low
- 446
- Daily sessions since 2024
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
STRW key facts
- Strawberry Fields REIT, Inc. (STRW) closed at ₪41.95 on Sep 25, 2026 on TASE.
- STRW's all time high close is ₪54.98, set on Nov 7, 2024; its all time low close is ₪0.4150 on Jul 3, 2026.
- STRW's 52 week range is ₪0.4150 to ₪46.35.
- STRW returned +3.8% over the year to Sep 25, 2026.
- Since Sep 2, 2024 STRW returned -11%, -5.7% a year compounded.
- STRW's deepest drawdown was -99.2% from Nov 7, 2024 to Jul 3, 2026.
- DataCedar holds 446 daily sessions of STRW history from Sep 2, 2024 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
STRW price chart, 2024 to 2026
STRW returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.0% |
| 3 months | +11.9% |
| 6 months | +4.2% |
| Year to date | +2.9% |
| 1 year | +3.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 2, 2024 | -11.4% |
| Compound annual growth, 2.1 years | -5.7% |
STRW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪54.98 on Nov 7, 2024
- All time low close
- ₪0.4150 on Jul 3, 2026
- 52 week high
- ₪46.35 on Aug 14, 2026
- 52 week low
- ₪0.4150 on Jul 3, 2026
- Deepest drawdown
- -99.2% from Nov 7, 2024 to Jul 3, 2026, not yet recovered
- Best single session
- +9,900% on Oct 21, 2024
- Worst single session
- -99.0% on Oct 8, 2024
- Volatility, 1 year annualised
- 653.8%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2025, +8%
- Worst calendar year
- 2025, +8%
STRW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 2, 2024; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪41.59 | ₪46.35 | ₪0.4150 | ₪41.95 | +0.9% | 12.5K | 185 |
| 2025 | ₪38.53 | ₪47.48 | ₪0.4235 | ₪41.59 | +7.9% | 20.7K | 197 |
| 2024 | ₪47.37 | ₪55.29 | ₪0.4249 | ₪38.53 | n/a | 10.5K | 64 |
STRW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₪41.95 | +4.9% |
| August 2026 | ₪40.01 | -10.2% |
| July 2026 | ₪44.57 | +12.2% |
| June 2026 | ₪39.74 | +8.6% |
| May 2026 | ₪36.60 | -5.4% |
| April 2026 | ₪38.67 | +4.3% |
| March 2026 | ₪37.06 | -4.0% |
| February 2026 | ₪38.61 | -6.4% |
| January 2026 | ₪41.26 | -0.8% |
| December 2025 | ₪41.59 | +9.0% |
| November 2025 | ₪38.16 | -1.0% |
| October 2025 | ₪38.55 | -2.8% |
About the STRW data
Daily bars. 446 sessions from Sep 2, 2024 to Sep 25, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 2, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/STRW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
STRW share price history
