TASE · STRK · stock
Stark Power Ltd (STRK) stock price history
Every TASE trading session of Stark Power Ltd from Nov 29, 2021 to Nov 13, 2026: 831 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
STRK adjusted close, 2021 to 2026
- ₪25.50
- All time high, 2026
- ₪25.50
- 52 week high, ₪0.0165 low
- 831
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
STRK key facts
- Stark Power Ltd (STRK) closed at ₪11.63 on Nov 13, 2026 on TASE.
- STRK's all time high close is ₪25.50, set on May 25, 2026; its all time low close is ₪0.0007 on Sep 17, 2025.
- STRK's 52 week range is ₪0.0165 to ₪25.50.
- STRK returned +42,799% over the year to Nov 13, 2026.
- Since Nov 29, 2021 STRK returned +272%, +30.4% a year compounded.
- STRK's deepest drawdown was -100.0% from Nov 29, 2021 to Sep 17, 2025.
- DataCedar holds 831 daily sessions of STRK history from Nov 29, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
STRK price chart, 2021 to 2026
STRK returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.0% |
| 3 months | +9.0% |
| 6 months | -43.3% |
| Year to date | +58,137% |
| 1 year | +42,799% |
| 3 years | +743.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 29, 2021 | +271.9% |
| Compound annual growth, 5.0 years | +30.4% |
STRK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪25.50 on May 25, 2026
- All time low close
- ₪0.0007 on Sep 17, 2025
- 52 week high
- ₪25.50 on May 25, 2026
- 52 week low
- ₪0.0165 on Jan 7, 2026
- Deepest drawdown
- -100.0% from Nov 29, 2021 to Sep 17, 2025, recovered Mar 24, 2026
- Best single session
- +11,830% on Mar 24, 2026
- Worst single session
- -99.0% on Dec 25, 2024
- Volatility, 1 year annualised
- 593.3%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2021
- 3.7×
- Best calendar year
- 2025, +2,335%
- Worst calendar year
- 2024, -100%
STRK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 29, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪0.0302 | ₪25.50 | ₪0.0165 | ₪11.63 | +58,137% | 7.2M | 198 |
| 2025 | ₪0.0008 | ₪0.0445 | ₪0.0007 | ₪0.0200 | +2,335% | 1.6M | 140 |
| 2024 | ₪1.39 | ₪1.75 | ₪0.0008 | ₪0.0008 | -99.9% | 13.3M | 141 |
| 2023 | ₪1.00 | ₪1.45 | ₪0.7287 | ₪1.30 | +43.6% | 5.9M | 151 |
| 2022 | ₪3.13 | ₪3.18 | ₪0.8501 | ₪0.9027 | -68.3% | 10.6M | 181 |
| 2021 | ₪3.14 | ₪3.23 | ₪2.68 | ₪2.85 | n/a | 3.7M | 20 |
STRK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪11.63 | +1.1% |
| October 2026 | ₪11.50 | +21.7% |
| September 2026 | ₪9.45 | -15.4% |
| August 2026 | ₪11.17 | -10.0% |
| July 2026 | ₪12.41 | +18.8% |
| June 2026 | ₪10.45 | -38.5% |
| May 2026 | ₪17.00 | +11.8% |
| April 2026 | ₪15.20 | +9.7% |
| March 2026 | ₪13.86 | +14,918% |
| February 2026 | ₪0.0923 | +34.2% |
| January 2026 | ₪0.0688 | +244.5% |
| December 2025 | ₪0.0200 | -31.8% |
About the STRK data
Daily bars. 831 sessions from Nov 29, 2021 to Nov 13, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 29, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3ASTRK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
STRK share price history
