TSX · LCS · stock

Brompton Lifeco Split Corporation A (LCS) stock price history

Every TSX trading session of Brompton Lifeco Split Corporation A from Apr 18, 2007 to Sep 28, 2026: 4,876 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get LCS data, free keyYear by year table

LCS adjusted close, 2007 to 2026

LCSBrompton Lifeco Split Corporation A
CA$12.30+103.3% over one year
2010201520202025
CA$12.76
All time high, 2026
CA$12.88
52 week high, CA$5.97 low
4,876
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

LCS key facts

  • Brompton Lifeco Split Corporation A (LCS) closed at CA$12.30 on Sep 28, 2026 on TSX.
  • LCS's all time high close is CA$12.76, set on Aug 5, 2026; its all time low close is CA$0.1691 on Mar 4, 2009.
  • LCS's 52 week range is CA$5.97 to CA$12.88.
  • LCS returned +103.3% over the year to Sep 28, 2026 and +384.8% over five years.
  • Over ten years LCS returned +1,036%, +27.5% a year compounded.
  • LCS's deepest drawdown was -93.6% from Apr 24, 2007 to Mar 4, 2009.
  • DataCedar holds 4,876 daily sessions of LCS history from Apr 18, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

LCS price chart, 2007 to 2026

LCS adjusted close, Apr 18, 2007 to Sep 28, 2026CA$0.1691CA$0.7126CA$3.00CA$12.662010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

LCS returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+7.3%
3 months+10.1%
6 months+72.0%
Year to date+57.3%
1 year+103.3%
3 years+367.0%
5 years+384.8%
10 years+1,036%
Since Apr 18, 2007+382.7%
Compound annual growth, 19.4 years+8.4%

LCS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$12.76 on Aug 5, 2026
All time low close
CA$0.1691 on Mar 4, 2009
52 week high
CA$12.88 on Aug 6, 2026
52 week low
CA$5.97 on Oct 2, 2025
Deepest drawdown
-93.6% from Apr 24, 2007 to Mar 4, 2009, recovered Oct 18, 2021
Best single session
+85.2% on Mar 13, 2009
Worst single session
-34.6% on Mar 12, 2020
Volatility, 1 year annualised
23.4%
Sessions closing higher, 1 year
60%
Growth of 1 since 2007
4.8×
Best calendar year
2013, +260%
Worst calendar year
2008, -76%

LCS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Apr 18, 2007; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$7.81CA$12.88CA$6.61CA$12.30+58.6%4.1M186
2025CA$5.33CA$7.98CA$4.17CA$7.76+43.2%4.7M251
2024CA$3.18CA$5.91CA$2.94CA$5.42+72.3%8.9M252
2023CA$1.87CA$3.25CA$1.86CA$3.14+69.1%14.7M250
2022CA$2.80CA$2.91CA$1.24CA$1.86-32.6%15.1M250
2021CA$1.32CA$2.79CA$1.32CA$2.76+108.6%6.2M251
2020CA$2.13CA$2.36CA$0.4442CA$1.32-38.2%7.7M252
2019CA$0.8635CA$2.14CA$0.8378CA$2.14+143.4%6M251
2018CA$2.07CA$2.28CA$0.6741CA$0.8795-57.5%7.7M251
2017CA$1.77CA$2.10CA$1.50CA$2.07+20.6%4.5M250
2016CA$1.42CA$1.82CA$0.6494CA$1.72+17.6%8M251
2015CA$1.65CA$1.79CA$1.14CA$1.46-11.7%3.9M251
2014CA$1.81CA$1.86CA$1.27CA$1.65-8.5%3.7M247
2013CA$0.5203CA$1.88CA$0.4841CA$1.81+259.9%2.1M251
2012CA$0.3913CA$0.7352CA$0.2285CA$0.5022+26.9%1.3M251
2011CA$0.9822CA$1.41CA$0.2963CA$0.3959-58.8%1.2M250
2010CA$1.09CA$1.38CA$0.5581CA$0.9599-10.3%1.1M251
2009CA$0.5897CA$1.43CA$0.1374CA$1.07+81.4%2M251
2008CA$2.48CA$2.50CA$0.3487CA$0.5897-76.2%1.8M252
2007CA$2.54CA$2.69CA$2.17CA$2.48n/a1.2M177

LCS monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$12.30+9.3%
August 2026CA$11.25-11.0%
July 2026CA$12.65+13.5%
June 2026CA$11.14+18.4%
May 2026CA$9.41+6.8%
April 2026CA$8.81+19.2%
March 2026CA$7.39-2.4%
February 2026CA$7.57-3.2%
January 2026CA$7.82+0.8%
December 2025CA$7.76+10.8%
November 2025CA$7.00+2.9%
October 2025CA$6.80+12.9%

About the LCS data

Daily bars. 4,876 sessions from Apr 18, 2007 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 18, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/LCS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • LAS-A Lassonde Industries Inc.
  • LB Laurentian Bank of Canada
  • LBS Life & Banc Split Corp.
  • LCFS Tidewater Renewables Ltd.
  • LFE Canadian Life Companies Split Corp.
  • LGD Liberty Gold Corp.
  • LGO Largo Inc.
  • LIF Labrador Iron Ore Royalty Corporation

Common questions

LCS share price history

Start with any symbol.

Start free