TSX · LFE · stock
Canadian Life Companies Split Corp. (LFE) stock price history
Every TSX trading session of Canadian Life Companies Split Corp. from Apr 18, 2005 to Sep 28, 2026: 5,384 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LFE adjusted close, 2005 to 2026
- CA$9.47
- All time high, 2026
- CA$9.53
- 52 week high, CA$5.39 low
- 5,384
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
LFE key facts
- Canadian Life Companies Split Corp. (LFE) closed at CA$9.06 on Sep 28, 2026 on TSX.
- LFE's all time high close is CA$9.47, set on Jul 27, 2026; its all time low close is CA$0.6035 on Mar 23, 2020.
- LFE's 52 week range is CA$5.39 to CA$9.53.
- LFE returned +67.4% over the year to Sep 28, 2026 and +343.0% over five years.
- Over ten years LFE returned +665%, +22.6% a year compounded.
- LFE's deepest drawdown was -89.1% from Jan 26, 2007 to Mar 23, 2020.
- DataCedar holds 5,384 daily sessions of LFE history from Apr 18, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LFE price chart, 2005 to 2026
LFE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.1% |
| 3 months | +7.9% |
| 6 months | +41.6% |
| Year to date | +37.9% |
| 1 year | +67.4% |
| 3 years | +409.0% |
| 5 years | +343.0% |
| 10 years | +665.2% |
| Since Apr 18, 2005 | +99.9% |
| Compound annual growth, 21.4 years | +3.3% |
LFE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$9.47 on Jul 27, 2026
- All time low close
- CA$0.6035 on Mar 23, 2020
- 52 week high
- CA$9.53 on Aug 5, 2026
- 52 week low
- CA$5.39 on Sep 30, 2025
- Deepest drawdown
- -89.1% from Jan 26, 2007 to Mar 23, 2020, recovered Oct 8, 2025
- Best single session
- +34.0% on Mar 10, 2009
- Worst single session
- -26.2% on Mar 12, 2020
- Volatility, 1 year annualised
- 22.5%
- Sessions closing higher, 1 year
- 59%
- Best calendar year
- 2024, +108%
- Worst calendar year
- 2008, -71%
LFE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Apr 18, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$6.64 | CA$9.53 | CA$5.68 | CA$9.06 | +36.2% | 21.7M | 186 |
| 2025 | CA$5.09 | CA$6.66 | CA$3.74 | CA$6.65 | +30.1% | 15.3M | 251 |
| 2024 | CA$2.41 | CA$5.21 | CA$2.20 | CA$5.11 | +108.2% | 14.4M | 252 |
| 2023 | CA$1.54 | CA$2.55 | CA$1.34 | CA$2.46 | +59.8% | 5.7M | 250 |
| 2022 | CA$2.26 | CA$3.09 | CA$1.27 | CA$1.54 | -30.9% | 14.8M | 250 |
| 2021 | CA$1.29 | CA$2.52 | CA$1.23 | CA$2.22 | +69.8% | 9.7M | 251 |
| 2020 | CA$2.05 | CA$2.42 | CA$0.5667 | CA$1.31 | -35.9% | 12.1M | 252 |
| 2019 | CA$1.00 | CA$2.18 | CA$0.9955 | CA$2.04 | +97.5% | 8.9M | 251 |
| 2018 | CA$2.98 | CA$3.21 | CA$0.8150 | CA$1.03 | -64.6% | 15.1M | 251 |
| 2017 | CA$2.25 | CA$2.93 | CA$1.92 | CA$2.92 | +33.1% | 19M | 250 |
| 2016 | CA$1.51 | CA$2.30 | CA$0.9200 | CA$2.19 | +44.3% | 7.5M | 251 |
| 2015 | CA$1.66 | CA$1.97 | CA$1.22 | CA$1.52 | -8.1% | 7.6M | 251 |
| 2014 | CA$1.63 | CA$1.83 | CA$1.21 | CA$1.66 | +2.8% | 11.9M | 251 |
| 2013 | CA$0.7972 | CA$1.92 | CA$0.7001 | CA$1.61 | +106.5% | 18.8M | 251 |
| 2012 | CA$0.9066 | CA$1.56 | CA$0.6724 | CA$0.7798 | -6.9% | 4.6M | 251 |
| 2011 | CA$2.31 | CA$3.40 | CA$0.6224 | CA$0.8380 | -63.4% | 6.6M | 250 |
| 2010 | CA$2.93 | CA$3.03 | CA$1.22 | CA$2.29 | -20.2% | 7.2M | 251 |
| 2009 | CA$1.49 | CA$3.54 | CA$0.5499 | CA$2.87 | +92.1% | 4.9M | 251 |
| 2008 | CA$5.16 | CA$5.18 | CA$1.26 | CA$1.49 | -71.5% | 2.8M | 252 |
| 2007 | CA$5.20 | CA$5.74 | CA$4.60 | CA$5.23 | +0.6% | 2.6M | 252 |
| 2006 | CA$5.19 | CA$5.49 | CA$4.62 | CA$5.20 | +0.3% | 2.4M | 251 |
| 2005 | CA$4.48 | CA$5.59 | CA$4.42 | CA$5.19 | n/a | 2.5M | 178 |
LFE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CA$9.06 | +7.0% |
| August 2026 | CA$8.47 | -9.6% |
| July 2026 | CA$9.37 | +10.2% |
| June 2026 | CA$8.50 | +14.9% |
| May 2026 | CA$7.40 | +2.5% |
| April 2026 | CA$7.22 | +10.8% |
| March 2026 | CA$6.51 | -3.7% |
| February 2026 | CA$6.76 | -5.4% |
| January 2026 | CA$7.15 | +7.5% |
| December 2025 | CA$6.65 | +11.2% |
| November 2025 | CA$5.98 | +5.6% |
| October 2025 | CA$5.66 | +4.5% |
About the LFE data
Daily bars. 5,384 sessions from Apr 18, 2005 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 18, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LFE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
LFE share price history
