TSX · LIF · stock
Labrador Iron Ore Royalty Corporation (LIF) stock price history
Every TSX trading session of Labrador Iron Ore Royalty Corporation from Jul 25, 2008 to Sep 28, 2026: 4,560 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LIF adjusted close, 2008 to 2026
- CA$35.48
- All time high, 2022
- CA$31.30
- 52 week high, CA$24.11 low
- 4,560
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
LIF key facts
- Labrador Iron Ore Royalty Corporation (LIF) closed at CA$24.62 on Sep 28, 2026 on TSX.
- LIF's all time high close is CA$35.48, set on Mar 10, 2022; its all time low close is CA$1.98 on Dec 3, 2008.
- LIF's 52 week range is CA$24.11 to CA$31.30.
- LIF returned -9.7% over the year to Sep 28, 2026 and -2.2% over five years.
- Over ten years LIF returned +379%, +17.0% a year compounded.
- LIF's deepest drawdown was -76.5% from Apr 4, 2011 to Jan 15, 2016.
- DataCedar holds 4,560 daily sessions of LIF history from Jul 25, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LIF price chart, 2008 to 2026
LIF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.8% |
| 3 months | -12.5% |
| 6 months | -12.4% |
| Year to date | -15.8% |
| 1 year | -9.7% |
| 3 years | -7.9% |
| 5 years | -2.2% |
| 10 years | +379.4% |
| Since Jul 25, 2008 | +408.8% |
| Compound annual growth, 18.2 years | +9.4% |
LIF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$35.48 on Mar 10, 2022
- All time low close
- CA$1.98 on Dec 3, 2008
- 52 week high
- CA$31.30 on Jan 14, 2026
- 52 week low
- CA$24.11 on Sep 28, 2026
- Deepest drawdown
- -76.5% from Apr 4, 2011 to Jan 15, 2016, recovered Dec 18, 2017
- Best single session
- +15.4% on Oct 16, 2008
- Worst single session
- -20.5% on Oct 15, 2008
- Volatility, 1 year annualised
- 20.9%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2008
- 5.1×
- Best calendar year
- 2009, +117%
- Worst calendar year
- 2015, -45%
LIF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jul 25, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$29.27 | CA$31.30 | CA$24.11 | CA$24.62 | -15.8% | 40M | 186 |
| 2025 | CA$26.93 | CA$29.89 | CA$24.41 | CA$29.25 | +8.9% | 56.2M | 251 |
| 2024 | CA$26.31 | CA$30.09 | CA$23.95 | CA$26.86 | +0.1% | 52.3M | 252 |
| 2023 | CA$26.31 | CA$30.73 | CA$21.33 | CA$26.82 | +2.9% | 58.5M | 250 |
| 2022 | CA$26.46 | CA$35.98 | CA$18.56 | CA$26.07 | -1.5% | 80.3M | 250 |
| 2021 | CA$20.02 | CA$32.54 | CA$18.96 | CA$26.48 | +33.2% | 84.1M | 251 |
| 2020 | CA$13.51 | CA$21.05 | CA$7.24 | CA$19.88 | +47.8% | 60.7M | 252 |
| 2019 | CA$11.31 | CA$18.14 | CA$10.52 | CA$13.45 | +17.3% | 70.4M | 251 |
| 2018 | CA$11.90 | CA$14.46 | CA$9.14 | CA$11.46 | -4.3% | 57.1M | 251 |
| 2017 | CA$7.18 | CA$11.98 | CA$6.20 | CA$11.98 | +67.1% | 59.4M | 250 |
| 2016 | CA$3.42 | CA$7.80 | CA$2.44 | CA$7.17 | +109.4% | 65.5M | 251 |
| 2015 | CA$6.22 | CA$6.58 | CA$3.33 | CA$3.42 | -44.5% | 90.6M | 251 |
| 2014 | CA$10.64 | CA$10.64 | CA$5.14 | CA$6.17 | -42.1% | 71M | 251 |
| 2013 | CA$10.20 | CA$10.83 | CA$8.42 | CA$10.65 | +5.9% | 32.1M | 251 |
| 2012 | CA$10.66 | CA$10.96 | CA$7.43 | CA$10.06 | -4.6% | 31.5M | 251 |
| 2011 | CA$8.94 | CA$11.13 | CA$7.55 | CA$10.54 | +18.7% | 35.3M | 250 |
| 2010 | CA$5.36 | CA$9.04 | CA$5.23 | CA$8.88 | +66.7% | 34.5M | 251 |
| 2009 | CA$2.45 | CA$5.33 | CA$2.42 | CA$5.33 | +117.3% | 43.5M | 251 |
| 2008 | CA$4.99 | CA$6.00 | CA$1.92 | CA$2.45 | n/a | 28.5M | 109 |
LIF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CA$24.62 | -7.0% |
| August 2026 | CA$26.48 | -1.0% |
| July 2026 | CA$26.75 | -4.1% |
| June 2026 | CA$27.90 | -2.7% |
| May 2026 | CA$28.68 | +2.1% |
| April 2026 | CA$28.09 | -3.2% |
| March 2026 | CA$29.01 | -5.1% |
| February 2026 | CA$30.57 | +5.8% |
| January 2026 | CA$28.90 | -1.2% |
| December 2025 | CA$29.25 | +1.3% |
| November 2025 | CA$28.88 | +3.1% |
| October 2025 | CA$28.01 | +3.1% |
About the LIF data
Daily bars. 4,560 sessions from Jul 25, 2008 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 25, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LIF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
LIF share price history
