TSX · LSPD · stock

Lightspeed Commerce Inc. (LSPD) stock price history

Every TSX trading session of Lightspeed Commerce Inc. from Mar 8, 2019 to Sep 28, 2026: 1,897 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get LSPD data, free keyYear by year table

LSPD adjusted close, 2019 to 2026

LSPDLightspeed Commerce Inc.
CA$13.76-14.5% over one year
2020202220242026
CA$158.93
All time high, 2021
CA$19.25
52 week high, CA$10.80 low
1,897
Daily sessions since 2019

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.

LSPD key facts

  • Lightspeed Commerce Inc. (LSPD) closed at CA$13.76 on Sep 28, 2026 on TSX.
  • LSPD's all time high close is CA$158.93, set on Sep 22, 2021; its all time low close is CA$11.18 on Apr 4, 2025.
  • LSPD's 52 week range is CA$10.80 to CA$19.25.
  • LSPD returned -14.5% over the year to Sep 28, 2026 and -90.4% over five years.
  • Since Mar 8, 2019 LSPD returned -27%, -4.1% a year compounded.
  • LSPD's deepest drawdown was -93.0% from Sep 22, 2021 to Apr 4, 2025.
  • DataCedar holds 1,897 daily sessions of LSPD history from Mar 8, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

LSPD price chart, 2019 to 2026

LSPD adjusted close, Mar 8, 2019 to Sep 28, 2026CA$11.72CA$27.87CA$66.27CA$157.5920192020202120222023202420252026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

LSPD returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-6.6%
3 months-4.6%
6 months+16.1%
Year to date-17.5%
1 year-14.5%
3 years-26.4%
5 years-90.4%
10 yearsn/a
Since Mar 8, 2019-27.2%
Compound annual growth, 7.6 years-4.1%

LSPD records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$158.93 on Sep 22, 2021
All time low close
CA$11.18 on Apr 4, 2025
52 week high
CA$19.25 on Nov 10, 2025
52 week low
CA$10.80 on May 21, 2026
Deepest drawdown
-93.0% from Sep 22, 2021 to Apr 4, 2025, not yet recovered
Best single session
+37.8% on May 21, 2020
Worst single session
-29.3% on Mar 12, 2020
Volatility, 1 year annualised
44.0%
Sessions closing higher, 1 year
50%
Best calendar year
2020, +149%
Worst calendar year
2022, -62%

LSPD price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Mar 8, 2019; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$16.79CA$17.45CA$10.80CA$13.76-16.9%131.9M186
2025CA$22.16CA$23.36CA$10.50CA$16.56-24.5%146.9M251
2024CA$27.47CA$27.50CA$16.04CA$21.92-21.2%157.6M252
2023CA$19.93CA$28.73CA$16.94CA$27.82+43.8%200.8M250
2022CA$52.54CA$52.73CA$17.27CA$19.35-62.1%359M250
2021CA$90.29CA$165.87CA$49.00CA$51.08-43.1%197.7M251
2020CA$36.46CA$90.76CA$10.50CA$89.84+149.1%186M252
2019CA$18.10CA$49.70CA$18.05CA$36.07n/a56.8M205

LSPD monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$13.76-5.8%
August 2026CA$14.61+3.3%
July 2026CA$14.14-4.8%
June 2026CA$14.85+11.7%
May 2026CA$13.30+5.6%
April 2026CA$12.59+1.2%
March 2026CA$12.44+1.1%
February 2026CA$12.31-16.3%
January 2026CA$14.70-11.2%
December 2025CA$16.56+5.4%
November 2025CA$15.71-6.8%
October 2025CA$16.85+4.9%

About the LSPD data

Daily bars. 1,897 sessions from Mar 8, 2019 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 8, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/LSPD/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • LMCU Lumina Metals Corp.
  • LNF Leon's Furniture Limited
  • LNR Linamar Corporation
  • LOVE Cannara Biotech Inc.
  • LUC Lucara Diamond Corp.
  • LUG Lundin Gold Inc.
  • LUN Lundin Mining Corporation
  • LUNR LunR Royalties Corp.

Common questions

LSPD share price history

Start with any symbol.

Start free