TSX · LUG · stock

Lundin Gold Inc. (LUG) stock price history

Every TSX trading session of Lundin Gold Inc. from Aug 8, 1996 to Sep 28, 2026: 7,570 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get LUG data, free keyYear by year table

LUG adjusted close, 1996 to 2026

LUGLundin Gold Inc.
CA$85.93+8.5% over one year
200020052010201520202025
CA$115.81
All time high, 2026
CA$117.98
52 week high, CA$70.39 low
7,570
Daily sessions since 1996

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.

LUG key facts

  • Lundin Gold Inc. (LUG) closed at CA$85.93 on Sep 28, 2026 on TSX.
  • LUG's all time high close is CA$115.81, set on Feb 27, 2026; its all time low close is CA$1.55 on Oct 21, 2002.
  • LUG's 52 week range is CA$70.39 to CA$117.98.
  • LUG returned +8.5% over the year to Sep 28, 2026 and +1,046% over five years.
  • Over ten years LUG returned +1,865%, +34.7% a year compounded.
  • LUG's deepest drawdown was -94.7% from Oct 19, 2007 to Aug 16, 2010.
  • DataCedar holds 7,570 daily sessions of LUG history from Aug 8, 1996 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

LUG price chart, 1996 to 2026

LUG adjusted close, Aug 8, 1996 to Sep 28, 2026CA$1.55CA$6.54CA$27.52CA$115.81200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

LUG returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-12.9%
3 months+13.3%
6 months-4.1%
Year to date-17.5%
1 year+8.5%
3 years+582.9%
5 years+1,046%
10 years+1,865%
Since Aug 8, 1996+687.9%
Compound annual growth, 30.1 years+7.1%

LUG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$115.81 on Feb 27, 2026
All time low close
CA$1.55 on Oct 21, 2002
52 week high
CA$117.98 on Mar 2, 2026
52 week low
CA$70.39 on Jun 10, 2026
Deepest drawdown
-94.7% from Oct 19, 2007 to Aug 16, 2010, recovered Oct 21, 2024
Best single session
+266.7% on Jun 28, 2004
Worst single session
-52.7% on Feb 8, 2002
Volatility, 1 year annualised
57.8%
Sessions closing higher, 1 year
53%
Growth of 1 since 1996
7.9×
Best calendar year
2025, +291%
Worst calendar year
2008, -84%

LUG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Aug 8, 1996; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$104.50CA$117.98CA$70.39CA$85.93-16.3%119M186
2025CA$26.68CA$109.82CA$25.90CA$102.71+291.3%213.3M251
2024CA$13.73CA$30.68CA$11.79CA$26.25+91.6%75.2M252
2023CA$10.76CA$15.68CA$10.04CA$13.70+29.6%89M250
2022CA$7.92CA$11.77CA$6.06CA$10.57+30.6%62.3M250
2021CA$8.79CA$10.04CA$6.91CA$8.09-4.7%72.2M251
2020CA$6.53CA$10.48CA$4.52CA$8.49+31.2%116.2M252
2019CA$3.86CA$7.02CA$3.57CA$6.47+66.9%37.3M251
2018CA$3.51CA$4.29CA$3.36CA$3.88+10.2%13.9M251
2017CA$4.06CA$5.05CA$3.16CA$3.52-13.9%15.4M250
2016CA$2.98CA$5.14CA$2.95CA$4.09+38.4%21.7M251
2015CA$3.14CA$3.30CA$2.69CA$2.95-10.6%5.9M250
2014CA$2.94CA$4.74CA$2.18CA$3.30+12.4%934.6K250
2013CA$3.30CA$3.50CA$2.49CA$2.94-11.1%282.9K251
2012CA$3.18CA$4.27CA$2.91CA$3.30+3.7%751.8K251
2011CA$3.86CA$4.66CA$2.98CA$3.18-5.7%1.4M250
2010CA$6.84CA$6.84CA$1.55CA$3.38-50.6%3.2M251
2009CA$3.11CA$7.92CA$2.64CA$6.84+109.5%915.3K251
2008CA$20.97CA$27.19CA$1.86CA$3.26-84.1%1.3M252
2007CA$19.89CA$30.14CA$12.43CA$20.51+3.1%3.3M252
2006CA$16.62CA$26.57CA$12.12CA$19.89+18.5%1.9M251
2005CA$7.77CA$17.09CA$6.21CA$16.78+116.0%1.8M251
2004CA$2.49CA$10.10CA$2.33CA$7.77+212.5%373.5K253
2003CA$2.33CA$3.42CA$1.55CA$2.49+6.7%24.3K252
2002CA$4.66CA$9.32CA$1.55CA$2.33-50.0%15.5K252
2001CA$9.79CA$14.76CA$3.42CA$4.66-68.4%4.6K251
2000CA$4.66CA$15.54CA$4.19CA$14.76+216.7%7.7K251
1999CA$6.21CA$15.54CA$3.57CA$4.66-25.0%13.1K252
1998CA$9.32CA$9.32CA$4.66CA$6.21-33.3%1.9K252
1997CA$13.84CA$19.72CA$8.81CA$9.32-32.7%7.4K252
1996CA$10.91CA$13.84CA$10.49CA$13.84n/a2.4K100

LUG monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$85.93-11.6%
August 2026CA$97.16+25.8%
July 2026CA$77.26+2.6%
June 2026CA$75.31-10.4%
May 2026CA$84.03+0.8%
April 2026CA$83.33-14.1%
March 2026CA$97.04-16.2%
February 2026CA$115.81+26.0%
January 2026CA$91.95-10.5%
December 2025CA$102.71-2.2%
November 2025CA$105.01+23.5%
October 2025CA$85.02+5.7%

About the LUG data

Daily bars. 7,570 sessions from Aug 8, 1996 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 8, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/LUG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • LNR Linamar Corporation
  • LOVE Cannara Biotech Inc.
  • LSPD Lightspeed Commerce Inc.
  • LUC Lucara Diamond Corp.
  • LUN Lundin Mining Corporation
  • LUNR LunR Royalties Corp.
  • MAI Mining Americas Inc.
  • MARI Marimaca Copper Corp.

Common questions

LUG share price history

Start with any symbol.

Start free