TSX · LUN · stock

Lundin Mining Corporation (LUN) stock price history

Every TSX trading session of Lundin Mining Corporation from Aug 8, 1996 to Sep 28, 2026: 7,572 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get LUN data, free keyYear by year table

LUN adjusted close, 1996 to 2026

LUNLundin Mining Corporation
CA$34.35+74.5% over one year
200020052010201520202025
CA$44.31
All time high, 2026
CA$45.63
52 week high, CA$20.02 low
7,572
Daily sessions since 1996

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.

LUN key facts

  • Lundin Mining Corporation (LUN) closed at CA$34.35 on Sep 28, 2026 on TSX.
  • LUN's all time high close is CA$44.31, set on Feb 24, 2026; its all time low close is CA$0.1568 on Oct 4, 2001.
  • LUN's 52 week range is CA$20.02 to CA$45.63.
  • LUN returned +74.5% over the year to Sep 28, 2026 and +325.6% over five years.
  • Over ten years LUN returned +733%, +23.6% a year compounded.
  • LUN's deepest drawdown was -95.3% from Jul 12, 2007 to Feb 25, 2009.
  • DataCedar holds 7,572 daily sessions of LUN history from Aug 8, 1996 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

LUN price chart, 1996 to 2026

LUN adjusted close, Aug 8, 1996 to Sep 28, 2026CA$0.2039CA$1.22CA$7.26CA$43.36200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

LUN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-11.5%
3 months+1.9%
6 months+7.4%
Year to date+16.8%
1 year+74.5%
3 years+270.3%
5 years+325.6%
10 years+732.8%
Since Aug 8, 1996+2,206%
Compound annual growth, 30.1 years+11.0%

LUN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$44.31 on Feb 24, 2026
All time low close
CA$0.1568 on Oct 4, 2001
52 week high
CA$45.63 on Feb 25, 2026
52 week low
CA$20.02 on Oct 22, 2025
Deepest drawdown
-95.3% from Jul 12, 2007 to Feb 25, 2009, recovered Feb 19, 2021
Best single session
+64.3% on Mar 6, 2002
Worst single session
-31.1% on Nov 15, 1999
Volatility, 1 year annualised
56.3%
Sessions closing higher, 1 year
54%
Growth of 1 since 1996
23.1×
Best calendar year
2009, +261%
Worst calendar year
2008, -88%

LUN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Aug 8, 1996; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$30.01CA$45.63CA$29.11CA$34.35+16.7%496.6M186
2025CA$12.47CA$29.75CA$8.88CA$29.43+141.3%650.7M251
2024CA$10.25CA$17.39CA$9.41CA$12.20+17.7%585.9M252
2023CA$7.81CA$11.19CA$6.75CA$10.36+35.7%659.7M250
2022CA$8.82CA$12.45CA$5.67CA$7.64-11.7%749.4M250
2021CA$9.72CA$13.63CA$7.43CA$8.65-9.3%582.9M251
2020CA$6.48CA$9.71CA$3.39CA$9.54+49.1%588.1M252
2019CA$4.45CA$6.58CA$4.41CA$6.40+40.1%572M251
2018CA$6.71CA$7.34CA$3.79CA$4.57-31.4%600.2M251
2017CA$5.12CA$8.10CA$5.09CA$6.66+32.7%763.3M250
2016CA$2.92CA$5.61CA$2.34CA$5.02+68.4%633.5M251
2015CA$4.45CA$5.07CA$2.64CA$2.98-33.6%640.5M251
2014CA$3.55CA$5.15CA$3.55CA$4.49+24.3%509.7M251
2013CA$4.10CA$4.21CA$2.89CA$3.61-10.2%465.3M251
2012CA$3.18CA$4.34CA$2.90CA$4.01+32.3%600.8M251
2011CA$5.84CA$7.30CA$2.49CA$3.03-46.7%1.5B250
2010CA$3.43CA$5.90CA$2.28CA$5.69+68.8%1.1B251
2009CA$0.9410CA$3.89CA$0.5411CA$3.37+261.3%1.4B251
2008CA$7.48CA$7.58CA$0.6038CA$0.9331-87.5%852.2M252
2007CA$11.44CA$12.42CA$6.68CA$7.48-33.4%574.8M252
2006CA$4.47CA$11.81CA$4.38CA$11.24+155.2%161.6M251
2005CA$2.67CA$4.44CA$2.60CA$4.40+60.8%33.8M251
2004CA$1.54CA$3.14CA$1.39CA$2.74+82.3%51.7M253
2003CA$0.4705CA$1.50CA$0.2614CA$1.50+219.4%8.9M252
2002CA$0.2196CA$0.6012CA$0.2039CA$0.4705+150.0%3.5M252
2001CA$0.3607CA$0.6430CA$0.1411CA$0.1882-47.8%4.4M251
2000CA$0.6430CA$1.18CA$0.2823CA$0.3607-58.2%1.2M251
1999CA$0.7057CA$1.57CA$0.4705CA$0.8626+37.5%1.4M252
1998CA$0.6587CA$1.18CA$0.4705CA$0.6273-4.8%2M252
1997CA$1.41CA$2.29CA$0.6273CA$0.6587-53.3%3.3M252
1996CA$1.49CA$2.18CA$1.11CA$1.41n/a1.6M100

LUN monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$34.35-7.4%
August 2026CA$37.08+6.9%
July 2026CA$34.68+0.4%
June 2026CA$34.53-16.0%
May 2026CA$41.12+18.1%
April 2026CA$34.81+0.5%
March 2026CA$34.64-20.1%
February 2026CA$43.36+26.5%
January 2026CA$34.27+16.4%
December 2025CA$29.43+13.1%
November 2025CA$26.02+15.7%
October 2025CA$22.48+8.7%

About the LUN data

Daily bars. 7,572 sessions from Aug 8, 1996 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 8, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/LUN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • LOVE Cannara Biotech Inc.
  • LSPD Lightspeed Commerce Inc.
  • LUC Lucara Diamond Corp.
  • LUG Lundin Gold Inc.
  • LUNR LunR Royalties Corp.
  • MAI Mining Americas Inc.
  • MARI Marimaca Copper Corp.
  • MATR Mattr Corp.

Common questions

LUN share price history

Start with any symbol.

Start free